Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped Virgin Gen 0 | WVG0USD | Cripto | 278,172 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 11.33 | 4.77% | 248.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 237.29 | 251.42 | 236.60 | 237.53 | 78.02 - 129.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:12:47 | 0.00000000 | 132.08 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WVG0 | |||
Resumen Histórico WVG0USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 129.92 | 129.99 | 78.02 | 0.91 | 118.94 | 91.55% |
| 3 Years | 575.21 | 2,158.64 | 56.27 | 1.58 | -326.35 | -56.74% |
| 5 Years | 112.75 | 2,158.64 | 56.27 | 2.12 | 136.11 | 120.71% |
WVG0USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 237.37 | -7.61 | -3.11% | 244.91 | 245.23 | 235.95 | 0.00 |
| 15 May 2024 | 244.97 | 12.50 | 5.38% | 232.74 | 245.26 | 230.97 | 0.00 |
| 14 May 2024 | 232.48 | -5.33 | -2.24% | 237.65 | 238.63 | 230.73 | 0.00 |
| 13 May 2024 | 237.80 | 1.53 | 0.65% | 239.95 | 242.84 | 235.64 | 0.00 |
| 12 May 2024 | 236.28 | 1.62 | 0.69% | 234.93 | 237.91 | 234.17 | 0.00 |
| 11 May 2024 | 234.65 | -0.080 | -0.03% | 234.99 | 237.21 | 233.02 | 0.00 |
| 10 May 2024 | 234.73 | -10.03 | -4.10% | 244.35 | 246.18 | 232.30 | 0.00 |
| 09 May 2024 | 244.76 | 5.00 | 2.09% | 239.95 | 246.56 | 238.12 | 0.00 |
| 08 May 2024 | 239.76 | -3.66 | -1.50% | 242.95 | 244.97 | 237.08 | 0.00 |
| 07 May 2024 | 243.42 | -4.07 | -1.64% | 247.46 | 252.38 | 242.61 | 0.00 |
| 06 May 2024 | 247.49 | -5.40 | -2.14% | 246.39 | 258.62 | 243.66 | 0.00 |
| 05 May 2024 | 252.89 | 1.51 | 0.60% | 251.31 | 255.66 | 248.02 | 0.00 |
| 04 May 2024 | 251.38 | 0.930 | 0.37% | 250.15 | 255.35 | 249.73 | 0.00 |
| 03 May 2024 | 250.44 | 9.35 | 3.88% | 241.09 | 252.05 | 238.79 | 0.00 |
| 02 May 2024 | 241.10 | 0.800 | 0.33% | 240.02 | 242.96 | 233.56 | 0.00 |
| 01 May 2024 | 240.29 | -3.40 | -1.40% | 242.86 | 243.53 | 226.96 | 0.00 |
| 30 Abr 2024 | 243.70 | -15.62 | -6.02% | 258.77 | 262.02 | 235.32 | 0.00 |
| 29 Abr 2024 | 259.32 | -4.04 | -1.53% | 246.39 | 260.70 | 243.66 | 0.00 |
| 28 Abr 2024 | 263.36 | 0.970 | 0.37% | 262.40 | 269.94 | 261.98 | 0.00 |
| 27 Abr 2024 | 262.39 | 10.09 | 4.00% | 252.57 | 264.53 | 248.44 | 0.00 |
| 26 Abr 2024 | 252.31 | -2.33 | -0.91% | 254.47 | 255.33 | 250.32 | 0.00 |
| 25 Abr 2024 | 254.63 | 1.80 | 0.71% | 253.21 | 257.21 | 247.80 | 0.00 |
| 24 Abr 2024 | 252.83 | -6.79 | -2.62% | 259.89 | 265.50 | 250.34 | 0.00 |
| 23 Abr 2024 | 259.62 | 1.45 | 0.56% | 258.06 | 263.15 | 254.44 | 0.00 |
| 22 Abr 2024 | 258.17 | 4.30 | 1.69% | 246.39 | 260.50 | 243.66 | 0.00 |
| 21 Abr 2024 | 253.87 | -0.310 | -0.12% | 254.02 | 257.79 | 251.61 | 0.00 |
| 20 Abr 2024 | 254.18 | 6.71 | 2.71% | 246.39 | 255.78 | 243.66 | 0.00 |
| 19 Abr 2024 | 247.46 | 0.120 | 0.05% | 246.92 | 251.89 | 231.56 | 0.00 |
| 18 Abr 2024 | 247.35 | 6.80 | 2.83% | 241.10 | 249.56 | 238.50 | 0.00 |
| 17 Abr 2024 | 240.55 | -8.28 | -3.33% | 248.64 | 251.59 | 236.01 | 0.00 |
