Wrapped Virgin Gen 0WVG0

US$ 268.53

0.041132

(

0.02%

)

Enlaces oficiales

Página Web

Información

Rango 2318

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:12:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 132.08

Capacidad de mercado totalmente diluida

US$ 146,346

Fecha de Génesis

11/2/2020

Rango de días 268.07-270.33

Rango de 52 semanas 79.21-331.07

Suministro circulante 1,242 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	280.15400921	-11.62892782	-4.15090537265	244.82284406	286.56407359	0	CX
4	289.26262359	-20.7375422	-7.16910534193	244.82284406	331.06837315	0	CX
12	195.17065309	73.3544283	37.5847634563	187.95247541	331.06837315	0	CX
26	278.15711446	-9.63203307	-3.46280305959	173.9355002	331.06837315	0	CX
52	102.63060764	165.89447375	161.642299081	79.20705107	331.06837315	0	CX
156	685.26913192	-416.74405053	-60.8146538517	56.26945677	695.08613125	0.14876343	CX
260	111.24319338	157.28188801	141.385628398	56.26945677	2158.63777792	0.6748344	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735343400	268.18715775	-0.37	-0.14	268.65573443	276.67315391	266.55883365
1735257000	268.55653489	-13.08	-4.64	282.77594168	283.14128632	266.35962807
1735170600	281.63555026	-0.12	-0.04	281.2081051	285.55675472	277.61030726
1735084200	281.7557188	6.26	2.27	275.43678895	284.92607148	270.86231925
1734997800	275.49082447	11.52	4.36	251.1135464	278.47810158	244.82284406
1734911400	263.97400019	-4.94	-1.84	270.10420897	273.59877477	261.92468293
1734825000	268.91220152	-10.62	-3.80	280.15400921	286.56407359	265.57248378
1734738600	279.53461698	2.07	0.75	275.63276852	281.40811717	251.26678146
1734652200	277.4627177	-14.96	-5.12	291.85955456	299.70115698	269.01140106
1734565800	292.42168527	-20.49	-6.55	313.53828262	314.76335658	292.17570268
1734479400	312.90921239	-9.42	-2.92	320.66209977	325.90999723	310.49374399
1734393000	322.32752289	3.53	1.11	251.1135464	331.06837315	244.82284406
1734306600	318.80150358	7.05	2.26	312.27772266	318.80150358	309.32109256
1734220200	311.75511046	-2.98	-0.95	315.3658123	318.00306829	308.52588326
1734133800	314.73996807	1.99	0.64	313.4810211	319.6676849	310.97925717
1734047400	312.75113833	3.51	1.13	309.19689151	321.38472404	306.61367105
1733961000	309.24447503	17.33	5.94	293.25721958	310.56390952	287.50042044
1733874600	291.91197708	-7.33	-2.45	298.27607095	304.51273777	283.78809956
1733788200	299.23903231	-22.81	-7.08	251.1135464	317.80386271	244.82284406
1733701800	322.05250629	-1.16	-0.36	322.8864276	323.65260289	317.35867455
1733615400	323.21306022	-0.73	-0.23	322.92675262	324.50910621	320.94840738
1733529000	323.947782	18.22	5.96	305.62328868	330.01992276	305.49505513
1733442600	305.72894022	-3.5	-1.13	309.14446899	318.78537358	301.68111521
1733356200	309.22592552	17.11	5.86	292.00714412	314.24235739	292.00714412
1733269800	292.11118265	-1.42	-0.48	293.33222411	296.01545061	283.9139136
1733183400	293.53384918	-5.89	-1.97	299.18660979	303.17233427	288.23514221
1733097000	299.42452737	0.65	0.22	299.63583045	301.98839183	295.42186639
1733010600	298.77287513	8.83	3.05	289.26262359	301.12946901	288.41902428
1732924200	289.93847085	1.13	0.39	288.83921094	294.24195645	285.5140102
1732837800	288.80533792	-6.83	-2.31	294.45648553	295.07426476	285.17205407
1732751400	295.63800847	27.38	10.21	268.88074801	297.078418	266.26849354
1732665000	268.25732328	-7.12	-2.59	275.25935889	279.18620885	262.46019912
1732578600	275.38033393	4.19	1.54	251.1135464	285.39061565	244.82284406
1732492200	271.19137137	-3.08	-1.12	275.47872697	278.47326258	265.48860775
1732405800	274.27058952	6.17	2.30	268.62508742	282.23316698	267.99440418
1732319400	268.10328172	-3.97	-1.46	271.21314688	276.57959988	263.71995259
1732233000	272.0704567	23.93	9.64	248.02948926	272.98422154	244.95269061
1732146600	248.1415928	-2.95	-1.18	251.1135464	254.92667982	244.82284406
1732060200	251.0925774	-8.44	-3.25	259.37049648	259.37049648	248.03190876
1731973800	259.53099003	11.79	4.76	273.45199171	279.12249532	214.07260063
1731887400	247.73995565	-4.51	-1.79	252.96930359	254.79199427	245.95194448
1731801000	252.25071183	2.6	1.04	248.87712107	259.53986154	247.94480672
1731714600	249.64571586	3.01	1.22	247.82221868	252.51121142	243.22516697
1731628200	246.63343724	-11.04	-4.28	257.40828125	261.50046377	244.98575712
1731541800	257.66878084	-4.5	-1.72	261.72386435	269.13318261	251.72487363
1731455400	262.16743952	-9.17	-3.38	270.64133817	277.42723169	259.4495335
1731369000	271.33896093	14.32	5.57	256.72356249	272.90437801	251.60389859
1731282600	257.0195481	3.96	1.56	251.38856301	261.80935338	249.55135532
1731196200	253.06205113	14.4	6.03	238.83699884	254.62424221	238.79586732
1731109800	238.66521427	4.71	2.01	236.42153044	240.73872654	233.14471972
1731023400	233.95525252	14.33	6.53	218.75594787	235.44727808	218.13171664
1730937000	219.62132269	23.86	12.19	195.69810429	221.29803681	195.62148676
1730850600	195.76181781	2.82	1.46	194.19559423	199.85641984	192.08982195
1730764200	192.94229277	-5.23	-2.64	273.45199171	279.12249532	190.59215089
1730677800	198.17728621	-2.41	-1.20	201.14601382	201.16859583	194.44238332
1730591400	200.58710911	-1.93	-0.95	202.81788894	203.38808465	199.71044328
1730505000	202.52109683	-0.53	-0.26	203.35743764	208.50129655	199.45639569
1730418600	203.04774152	-11.49	-5.35	214.49681978	215.10814701	202.10736217
1730332200	214.5355318	2.03	0.95	212.47492353	219.18178003	210.15381567
1730245800	212.50637704	5.62	2.72	206.82861493	216.18724441	206.54311382
1730159400	206.88910245	4.78	2.36	273.45199171	279.12249532	200.66695264
1730073000	202.11381418	2.14	1.07	199.73463829	203.46066968	198.63134588
1729986600	199.97497538	5.32	2.73	196.5376711	201.69846652	195.87553436
1729900200	194.6593319	-9.51	-4.66	204.50992657	206.30035723	192.7777667
1729813800	204.16716394	0.77	0.38	203.18807258	206.24228921	202.34931226
1729727400	203.39292365	-8.16	-3.86	211.3063046	211.50551017	198.32326277
1729641000	211.55551319	-3.49	-1.62	215.33235409	215.33235409	210.2401112
1729554600	215.04362699	-6	-2.71	221.63112144	222.98765494	214.31697022
1729468200	221.04479572	7.44	3.48	213.77580851	222.0601796	212.63299759
1729381800	213.60805645	0.49	0.23	213.02173073	214.70328386	212.33701198
1729295400	213.11609127	3.2	1.53	273.45199171	279.12249532	210.43609077
1729209000	209.91347858	-0.6	-0.29	273.45199171	279.12249532	209.4384499
1729122600	210.5151278	1	0.48	210.19091468	213.23545331	209.09165477
1729036200	209.51103493	-2.46	-1.16	212.03941337	216.33483397	205.4148199
1728949800	211.97408684	12.94	6.50	273.45199171	279.12249532	202.90821697
1728863400	199.03620903	-0.7	-0.35	199.93223087	200.19837596	196.5400906
1728777000	199.73705779	3.44	1.75	196.70139066	200.64840313	196.43443906
1728690600	196.29572101	4.12	2.15	192.14143797	199.2152521	191.9720729
1728604200	192.17208498	1.17	0.61	191.24138363	194.55368036	187.95247541
1728517800	191.00427254	-5.86	-2.98	196.59896513	199.00878802	189.7977481
1728431400	196.86672323	1.1	0.56	195.91021387	198.4127843	194.06252168
1728345000	195.76907632	-0.99	-0.50	273.45199171	279.12249532	194.19236823
1728258600	196.75784568	1.97	1.01	194.40205831	197.93936862	194.19236823
1728172200	194.78837195	0.06	0.03	195.17065309	195.76181781	192.79712271
1728085800	194.73030393	5.18	2.73	189.67838605	196.76510419	188.75171721
1727999400	189.5485395	-0.88	-0.46	273.45199171	279.12249532	186.61126541
1727913000	190.42843133	-7.28	-3.68	197.615962	201.47748544	190.01550318
1727826600	197.71193554	-11.53	-5.51	209.92557608	214.24519169	195.68197428
1727740200	209.24166383	-4.77	-2.23	214.44923627	214.5476293	207.69479625
1727653800	214.0105001	-1.78	-0.83	215.82431928	216.39774099	212.62090009
1727567400	215.79528527	-1.77	-0.81	217.68975447	218.14865314	214.04114711