Wrapped Virgin Gen 0WVG0

US$ 201.47

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 1973

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

08:12:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 132.08

Capacidad de mercado totalmente diluida

US$ 109,802

Fecha de Génesis

11/2/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 112.83-331.07

Suministro circulante 1,263 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.08065003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752105722	WVG0/ETH	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	1	https://info.uniswap.org/#/tokens/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WVG0/ETH	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	ETH	2	https://v2.info.uniswap.org/token/0x25c7b64a93eb1261e130ec21a3e9918caa38b611	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	223.12072749	-21.64888755	-9.70276844896	171.51035379	224.57646053	0	CX
12	127.50124542	73.97059452	58.0155858685	126.17132643	232.08094582	0	CX
26	269.03075707	-67.55891713	-25.1119678158	112.82939197	284.33571326	0	CX
52	247.00926638	-45.53742644	-18.4355134151	112.82939197	331.06837315	0	CX
156	93.88809663	107.58374331	114.587202395	62.16190024	331.06837315	0.05750713	CX
260	111.24319338	90.22864656	81.1093639247	56.26945677	2158.63777792	0.59804972	CX

Wrapping a token is exchanging one set of standards for token interaction with another set of standards. Wrapped Virgin Generation 0 (WVG0) is an asset class.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	201.47183994	0	0.00	0	0	0
1752018600	201.47183994	0	0.00	0	0	0
1751932200	201.47183994	0	0.00	0	0	0
1751845800	201.47183994	0	0.00	0	0	0
1751759400	201.47183994	0	0.00	0	0	0
1751673000	201.47183994	0	0.00	0	0	0
1751586600	201.47183994	0	0.00	0	0	0
1751500200	201.47183994	0	0.00	0	0	0
1751413800	201.47183994	0	0.00	0	0	0
1751327400	201.47183994	0	0.00	208.14804942	208.14804942	201.47183994
1751241000	201.47183994	0	0.00	0	0	0
1751154600	201.47183994	0	0.00	0	0	0
1751068200	201.47183994	0	0.00	208.14804942	208.14804942	201.47183994
1750981800	201.47183994	0	0.00	208.14804942	208.14804942	201.47183994
1750895400	201.47183994	4.15	2.10	208.14804942	208.14804942	201.47183994
1750809000	197.3256219	1.68	0.86	194.75288594	200.0282044	192.30193153
1750722600	195.64084277	16.09	8.96	179.43421924	196.23200749	177.22521492
1750636200	179.54793578	0.26	0.14	186.45964335	186.53787388	171.51035379
1750549800	179.29146869	-14.8	-7.62	193.73669556	197.35142991	179.29146869
1750463400	194.08752319	-9.47	-4.65	203.84295082	206.94394447	191.31558166
1750377000	203.55744971	0.21	0.10	203.49131669	205.24626134	200.62904712
1750290600	203.34534013	0.38	0.19	202.80337193	205.1220603	199.14669957
1750204200	202.96063949	-4.08	-1.97	204.49944206	210.85950343	198.19986822
1750117800	207.04556351	1.54	0.75	205.3914314	216.10256188	203.08645354
1750031400	205.50676094	0.68	0.33	204.26313748	206.09873216	201.04681428
1749945000	204.82768769	-3.23	-1.55	208.14804942	208.14804942	201.00084376
1749858600	208.05691489	-5.89	-2.75	213.86855605	213.86855605	198.6797359
1749772200	213.94839958	-9.78	-4.37	223.12072749	224.57646053	211.49583217
1749685800	223.72802222	-2.7	-1.19	227.01128494	232.08094582	221.88355603
1749599400	226.43141122	9.21	4.24	161.41055054	227.7169727	151.56398837
1749513000	217.2195648	14.89	7.36	161.41055054	217.29214982	151.56398837
1749426600	202.33076276	-1.49	-0.73	203.56148222	205.34223488	201.19762984
1749340200	203.82198181	3.49	1.74	199.66769877	205.07528328	198.43375331
1749253800	200.33386801	5.48	2.81	194.03510067	204.19055245	192.31725503
1749167400	194.85369848	-15.66	-7.44	210.80062891	213.01366573	193.47538946
1749081000	210.5135148	1.28	0.61	209.67072199	215.78883326	208.6222716
1748994600	209.23682483	-1.43	-0.68	210.15704167	213.89597706	208.78760416
1748908200	210.66755636	6.09	2.97	204.76881316	210.85385793	199.80964282
1748821800	204.5825116	0.42	0.21	203.98166887	205.48175943	199.95400637
1748735400	204.16393794	0.62	0.30	203.99457288	205.75355003	200.44919756
1748649000	203.54615871	-7.93	-3.75	212.43298552	213.50966342	202.67836439
1748562600	211.47970216	-4.09	-1.90	216.1453064	224.82566913	211.47970216
1748476200	215.57027168	0.74	0.35	214.32664822	216.94293519	210.53770981
1748389800	214.82748491	8.01	3.87	206.90200646	218.76804537	203.42115116
1748303400	206.82135643	1.33	0.65	205.81081155	209.34247637	204.27200898
1748217000	205.49305043	1.44	0.71	204.37120852	205.75355003	199.28541762
1748130600	204.0486084	1.53	0.76	203.76472029	207.73431477	202.91708848
1748044200	202.51948383	-12.48	-5.81	215.06620899	220.06167185	202.36060327
1747957800	215.00249547	8.29	4.01	206.19147969	217.03487623	205.76645404
1747871400	206.71167239	2.91	1.43	203.59454873	210.76352989	198.70473741
1747785000	203.7977868	-0.39	-0.19	203.98086237	208.68517862	197.3449779
1747698600	204.18651995	5.79	2.92	201.49684145	204.38411252	189.90985164
1747612200	198.3998803	-1.26	-0.63	200.11046743	208.58597908	189.43885546
1747525800	199.65721426	-5.66	-2.76	204.23410347	204.35185251	197.71112904
1747439400	205.31562037	-0.22	-0.11	205.49950244	213.26126132	204.51476557
1747353000	205.53418195	-4.59	-2.18	210.89095694	213.16851379	200.05481891
1747266600	210.12397516	-5.93	-2.74	216.17998591	219.53502716	205.82290906
1747180200	216.05013936	14.96	7.44	201.40973941	220.52782903	195.27146563
1747093800	201.0943978	-1.09	-0.54	202.56061534	211.44986165	195.49567272
1747007400	202.1799472	-6.57	-3.15	161.41055054	203.39937566	151.56398837
1746921000	208.74647264	19.97	10.58	161.41055054	208.99164874	151.56398837
1746834600	188.77994472	11.55	6.52	177.26392693	199.90803586	176.3598401
1746748200	177.23086042	31.11	21.29	146.11123985	178.75756549	145.91606677
1746661800	146.11607885	-0.39	-0.27	146.89031913	149.06706344	144.3675862
1746575400	146.50803799	-0.44	-0.30	146.77176359	146.77176359	141.55290015
1746489000	146.94596766	1.31	0.90	146.04107432	147.62746041	143.89739652
1746402600	145.63701767	-2.28	-1.54	148.29201666	149.02109293	145.60798366
1746316200	147.91538102	-0.6	-0.41	148.64929629	148.97915491	146.2652814
1746229800	148.51783674	0.26	0.18	148.31540517	150.68732255	146.34835093
1746143400	148.25491764	3.59	2.48	144.96681592	150.80103909	144.66760431
1746057000	144.66921731	0.05	0.03	145.01439944	146.45803497	140.54477477
1745970600	144.62405329	-0.5	-0.34	145.13537448	148.50412624	143.76916297
1745884200	145.12085748	0.44	0.30	144.42726722	147.00080968	141.33030607
1745797800	144.68454081	-2.16	-1.47	147.38147782	149.03560993	144.1135386
1745711400	146.84192912	2.61	1.81	144.6434093	148.20330162	143.74254846
1745625000	144.22886814	1.47	1.03	142.7715221	147.28873028	140.41815423
1745538600	142.7626506	-9.04	-5.96	161.41055054	162.49206744	140.91092591
1745452200	151.80432546	0	0.00	161.41055054	162.49206744	151.56398837
1745365800	151.80432546	24.83	19.55	161.41055054	162.49206744	151.56398837
1745279400	126.97621373	-0.88	-0.69	128.43839877	133.53628717	126.46086004
1745193000	127.85207305	-2.46	-1.89	130.05785137	130.54336455	126.3664995
1745106600	130.30867297	2.05	1.60	128.14725216	130.78047564	127.89239807
1745020200	128.2545167	0.63	0.49	127.73916301	129.040048	126.96169672
1744933800	127.62867247	0.28	0.22	127.50124542	130.24334644	126.17132643
1744847400	127.34478436	-0.71	-0.56	127.711742	129.87719531	124.33815125
1744761000	128.05611763	-2.49	-1.91	130.91758069	133.83388578	127.99240411
1744674600	130.54417105	2.14	1.66	128.75535339	136.13321813	128.75535339
1744588200	128.40775176	-4.38	-3.30	132.63623283	132.84269691	126.46005354
1744501800	132.79188739	6.34	5.01	126.40117901	134.37907998	124.73736889
1744415400	126.45118203	3.28	2.67	122.80580068	128.06498913	121.45894518
1744329000	123.16872581	-10.95	-8.17	134.65329008	134.65329008	119.26607086