Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Werewolf Coin | WWCCGBP | Cripto | 44,736,360 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003234 | 0.93% | 0.349693 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.346375 | 0.350879 | 0.34506 | 0.346459 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.349693 | GBP |
Resumen Histórico WWCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.34635 | 0.003078 | 0.90% | 0.343221 | 0.347715 | 0.343221 | 0.00 |
| 28 Jun 2024 | 0.343273 | -0.006848 | -1.96% | 0.350261 | 0.353665 | 0.341217 | 0.00 |
| 27 Jun 2024 | 0.350121 | 0.003718 | 1.07% | 0.346448 | 0.353833 | 0.344775 | 0.00 |
| 26 Jun 2024 | 0.346403 | -0.003576 | -1.02% | 0.359539 | 0.360083 | 0.34567 | 0.00 |
| 25 Jun 2024 | 0.349979 | 0.008054 | 2.36% | 0.341627 | 0.352433 | 0.341311 | 0.00 |
| 24 Jun 2024 | 0.341926 | -0.01834 | -5.09% | 0.359539 | 0.360083 | 0.331841 | 0.00 |
| 23 Jun 2024 | 0.360266 | -0.005095 | -1.39% | 0.365447 | 0.366821 | 0.35994 | 0.00 |
| 22 Jun 2024 | 0.365361 | 0.001051 | 0.29% | 0.36481 | 0.36674 | 0.363493 | 0.00 |
| 21 Jun 2024 | 0.36431 | -0.004307 | -1.17% | 0.368339 | 0.369206 | 0.36067 | 0.00 |
| 20 Jun 2024 | 0.368616 | 0.002083 | 0.57% | 0.366579 | 0.376185 | 0.366501 | 0.00 |
| 19 Jun 2024 | 0.366534 | -0.001653 | -0.45% | 0.368294 | 0.371135 | 0.365767 | 0.00 |
| 18 Jun 2024 | 0.368187 | -0.00749 | -1.99% | 0.37601 | 0.37601 | 0.362667 | 0.00 |
| 17 Jun 2024 | 0.375678 | -0.002212 | -0.59% | 0.386011 | 0.400605 | 0.369612 | 0.00 |
| 16 Jun 2024 | 0.377889 | 0.002508 | 0.67% | 0.375112 | 0.379417 | 0.37419 | 0.00 |
| 15 Jun 2024 | 0.375381 | 0.00091 | 0.24% | 0.374267 | 0.376263 | 0.373296 | 0.00 |
| 14 Jun 2024 | 0.374471 | -0.002225 | -0.59% | 0.376619 | 0.382061 | 0.369031 | 0.00 |
| 13 Jun 2024 | 0.376696 | -0.006803 | -1.77% | 0.382815 | 0.384082 | 0.37388 | 0.00 |
| 12 Jun 2024 | 0.383499 | 0.00299 | 0.79% | 0.38032 | 0.391708 | 0.377781 | 0.00 |
| 11 Jun 2024 | 0.380509 | -0.011988 | -3.05% | 0.392738 | 0.392802 | 0.374096 | 0.00 |
| 10 Jun 2024 | 0.392498 | -0.001104 | -0.28% | 0.386011 | 0.400605 | 0.376512 | 0.00 |
| 09 Jun 2024 | 0.393602 | 0.001354 | 0.35% | 0.392176 | 0.395176 | 0.391519 | 0.00 |
| 08 Jun 2024 | 0.392248 | 0.000253 | 0.06% | 0.391814 | 0.393248 | 0.39145 | 0.00 |
| 07 Jun 2024 | 0.391995 | -0.006169 | -1.55% | 0.397988 | 0.404665 | 0.388953 | 0.00 |
| 06 Jun 2024 | 0.398165 | -0.001395 | -0.35% | 0.39951 | 0.402174 | 0.395198 | 0.00 |
| 05 Jun 2024 | 0.39956 | 0.002283 | 0.57% | 0.386011 | 0.404078 | 0.376512 | 0.00 |
| 04 Jun 2024 | 0.397277 | 0.011375 | 2.95% | 0.386096 | 0.399405 | 0.385759 | 0.00 |
| 03 Jun 2024 | 0.385902 | 0.003334 | 0.87% | 0.38179 | 0.395666 | 0.381269 | 0.00 |
| 02 Jun 2024 | 0.382567 | 0.000782 | 0.20% | 0.382029 | 0.385759 | 0.379878 | 0.00 |
| 01 Jun 2024 | 0.381786 | 0.000959 | 0.25% | 0.381159 | 0.382437 | 0.380357 | 0.00 |
| 31 May 2024 | 0.380827 | -0.005305 | -1.37% | 0.386011 | 0.389205 | 0.376512 | 0.00 |
| 30 May 2024 | 0.386131 | 0.003569 | 0.93% | 0.383259 | 0.392221 | 0.379941 | 0.00 |
