Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.962E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | WWC/ETH | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | 0 | 17 horas hace |
| 0.155336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737417733 | WWC/USDT | https://exchange.latoken.com/exchange/WWC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WWC-USDT | 0 | 17 horas hace |
| 7.19E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737417733 | WWC/BTC | https://exchange.latoken.com/exchange/WWC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/WWC-BTC | 0 | 17 horas hace |
| 0.00010967 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | WWC/ETH | https://exchange.latoken.com/exchange/WWC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/WWC-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67951467 | 0.07482519 | 11.0115635914 | 0.66594304 | 0.7838538 | 0 | CX |
| 4 | 0.68057635 | 0.07376351 | 10.8383886687 | 0.64608491 | 0.7838538 | 0 | CX |
| 12 | 0.50152529 | 0.25281457 | 50.4091368952 | 0.47525806 | 0.7838538 | 0 | CX |
| 26 | 0.48265499 | 0.27168487 | 56.2896635545 | 0.35714175 | 0.7838538 | 0 | CX |
| 52 | 0.29981386 | 0.454526 | 151.602731108 | 0.27705097 | 0.7838538 | 0 | CX |
| 156 | 0.29240752 | 0.46193234 | 157.975533598 | 0.11151603 | 0.7838538 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.7838538 | 8.6E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.73381132 | 0.0048329 | 0.66 | 0.6959362 | 0.7838538 | 0.66594304 | 0 |
| 1737330600 | 0.72897842 | -0.020987 | -2.80 | 0.74962501 | 0.76403607 | 0.71695825 | 0 |
| 1737244200 | 0.74996517 | 0.00053587 | 0.07 | 0.74989988 | 0.75420971 | 0.7355068 | 0 |
| 1737157800 | 0.7494293 | 0.03025883 | 4.21 | 0.71907197 | 0.76146924 | 0.71907197 | 0 |
| 1737071400 | 0.71917047 | -0.001035 | -0.14 | 0.72191425 | 0.72341372 | 0.69996052 | 0 |
| 1736985000 | 0.72020504 | 0.02546633 | 3.67 | 0.69374613 | 0.722313 | 0.69374613 | 0 |
| 1736898600 | 0.69473871 | 0.01644123 | 2.42 | 0.67951467 | 0.69966551 | 0.67829359 | 0 |
| 1736812200 | 0.67829748 | -0.000466 | -0.07 | 0.6959362 | 0.69900079 | 0.64608491 | 0 |
| 1736725800 | 0.67876332 | -0.001052 | -0.15 | 0.67995865 | 0.68565033 | 0.67352849 | 0 |
| 1736639400 | 0.67981485 | -0.001371 | -0.20 | 0.68094275 | 0.68273737 | 0.67467717 | 0 |
| 1736553000 | 0.68118563 | 0.0178985 | 2.70 | 0.6959362 | 0.69900079 | 0.66321465 | 0 |
| 1736466600 | 0.66328713 | -0.02072 | -3.03 | 0.68264491 | 0.68535202 | 0.65626423 | 0 |
| 1736380200 | 0.68400691 | -0.012581 | -1.81 | 0.6959362 | 0.69900079 | 0.66594304 | 0 |
| 1736293800 | 0.69658769 | -0.038501 | -5.24 | 0.73544245 | 0.73846268 | 0.69144223 | 0 |
| 1736207400 | 0.73508863 | 0.02757315 | 3.90 | 0.7092093 | 0.73682408 | 0.68520584 | 0 |
| 1736121000 | 0.70751548 | 0.00138609 | 0.20 | 0.70594403 | 0.710067 | 0.6995545 | 0 |
| 1736034600 | 0.70612939 | 0.00078227 | 0.11 | 0.70580462 | 0.70944923 | 0.70158776 | 0 |
| 1735948200 | 0.70534712 | 0.00881846 | 1.27 | 0.696712 | 0.71128786 | 0.69056556 | 0 |
| 1735861800 | 0.69652866 | 0.01721739 | 2.53 | 0.7092093 | 0.73483202 | 0.68520584 | 0 |
| 1735775400 | 0.67931127 | 0.0084722 | 1.26 | 0.67142628 | 0.68207108 | 0.66740815 | 0 |
| 1735689000 | 0.67083907 | 0.00536553 | 0.81 | 0.66581557 | 0.6910823 | 0.66126358 | 0 |
| 1735602600 | 0.66547354 | -0.00794 | -1.18 | 0.7092093 | 0.73483202 | 0.65668434 | 0 |
| 1735516200 | 0.67341331 | -0.009806 | -1.44 | 0.68407378 | 0.68407378 | 0.66783675 | 0 |
| 1735429800 | 0.68321939 | 0.00547454 | 0.81 | 0.67779993 | 0.68466099 | 0.67608231 | 0 |
| 1735343400 | 0.67774485 | -0.009983 | -1.45 | 0.68832106 | 0.69851791 | 0.67185344 | 0 |
| 1735257000 | 0.68772767 | -0.025284 | -3.55 | 0.71668172 | 0.71800698 | 0.68385614 | 0 |
| 1735170600 | 0.71301137 | 0.0045141 | 0.64 | 0.70950783 | 0.7142208 | 0.70219265 | 0 |
| 1735084200 | 0.70849727 | 0.02764698 | 4.06 | 0.68057635 | 0.71406766 | 0.67177758 | 0 |
| 1734997800 | 0.68085029 | -0.002445 | -0.36 | 0.7092093 | 0.73483202 | 0.66423801 | 0 |
| 1734911400 | 0.68329539 | -0.014662 | -2.10 | 0.69782178 | 0.70001782 | 0.67740462 | 0 |
| 1734825000 | 0.69795738 | -0.002735 | -0.39 | 0.70244919 | 0.71541197 | 0.69342624 | 0 |
| 1734738600 | 0.70069275 | -0.003439 | -0.49 | 0.70090406 | 0.70507836 | 0.66270718 | 0 |
| 1734652200 | 0.70413129 | -0.018306 | -2.53 | 0.72210284 | 0.73872202 | 0.68756539 | 0 |
| 1734565800 | 0.72243761 | -0.040466 | -5.30 | 0.76303055 | 0.76556265 | 0.72145696 | 0 |
| 1734479400 | 0.76290343 | 0.0010913 | 0.14 | 0.76221973 | 0.77869612 | 0.75800352 | 0 |
| 1734393000 | 0.76181213 | 0.00933708 | 1.24 | 0.7092093 | 0.7746823 | 0.70631648 | 0 |
| 1734306600 | 0.75247505 | 0.02333241 | 3.20 | 0.7297177 | 0.75548356 | 0.72849101 | 0 |
| 1734220200 | 0.72914264 | 0.00084878 | 0.12 | 0.72923115 | 0.7377912 | 0.72376934 | 0 |
| 1734133800 | 0.72829386 | 0.00917509 | 1.28 | 0.71969405 | 0.73261023 | 0.71392378 | 0 |
| 1734047400 | 0.71911877 | -0.009017 | -1.24 | 0.72757917 | 0.73712455 | 0.71405874 | 0 |
| 1733961000 | 0.72813626 | 0.03365488 | 4.85 | 0.69633525 | 0.73299907 | 0.68870162 | 0 |
| 1733874600 | 0.69448138 | -0.00585 | -0.84 | 0.69896348 | 0.70632029 | 0.67862815 | 0 |
| 1733788200 | 0.70033159 | -0.026448 | -3.64 | 0.7092093 | 0.73483202 | 0.68662932 | 0 |
| 1733701800 | 0.72677986 | 0.00822859 | 1.15 | 0.71829451 | 0.72677986 | 0.71160379 | 0 |
| 1733615400 | 0.71855127 | -0.000378 | -0.05 | 0.71807759 | 0.72309786 | 0.71287577 | 0 |
| 1733529000 | 0.71892939 | 0.02223565 | 3.19 | 0.69554312 | 0.7335985 | 0.69373146 | 0 |
| 1733442600 | 0.69669374 | -0.014842 | -2.09 | 0.7092093 | 0.74504318 | 0.67253433 | 0 |
| 1733356200 | 0.71153598 | 0.02078413 | 3.01 | 0.69002782 | 0.71353056 | 0.68083742 | 0 |
| 1733269800 | 0.69075185 | 0.00287902 | 0.42 | 0.68925087 | 0.69184214 | 0.6739187 | 0 |
| 1733183400 | 0.68787283 | -0.012132 | -1.73 | 0.69930371 | 0.70561876 | 0.6792132 | 0 |
| 1733097000 | 0.70000502 | 0.00634819 | 0.92 | 0.69361807 | 0.70332378 | 0.68871945 | 0 |
| 1733010600 | 0.69365683 | -0.006602 | -0.94 | 0.70091772 | 0.70091772 | 0.69131598 | 0 |
| 1732924200 | 0.7002589 | 0.01251175 | 1.82 | 0.68777663 | 0.70953911 | 0.68626572 | 0 |
| 1732837800 | 0.68774715 | -0.002699 | -0.39 | 0.69096194 | 0.69501566 | 0.68091996 | 0 |
| 1732751400 | 0.69044577 | 0.02932326 | 4.44 | 0.65991279 | 0.70001832 | 0.65979696 | 0 |
| 1732665000 | 0.66112251 | -0.006469 | -0.97 | 0.66928517 | 0.68299585 | 0.65222122 | 0 |
| 1732578600 | 0.6675915 | -0.034938 | -4.97 | 0.71098444 | 0.71167008 | 0.66743001 | 0 |
| 1732492200 | 0.70252929 | -0.000237 | -0.03 | 0.70345399 | 0.70929321 | 0.68874642 | 0 |
| 1732405800 | 0.70276613 | -0.009183 | -1.29 | 0.71098444 | 0.71167008 | 0.69937467 | 0 |
| 1732319400 | 0.71194919 | 0.00335823 | 0.47 | 0.70831199 | 0.71724276 | 0.6991126 | 0 |
| 1732233000 | 0.70859096 | 0.0314057 | 4.64 | 0.67806862 | 0.71170222 | 0.67696862 | 0 |
| 1732146600 | 0.67718526 | 0.01369753 | 2.06 | 0.66393229 | 0.68262334 | 0.65896148 | 0 |
| 1732060200 | 0.66348773 | 0.01262363 | 1.94 | 0.65102365 | 0.6762067 | 0.65019536 | 0 |
| 1731973800 | 0.6508641 | 0.0050568 | 0.78 | 0.63616293 | 0.66606851 | 0.6262426 | 0 |
| 1731887400 | 0.6458073 | -0.004493 | -0.69 | 0.65128443 | 0.65707375 | 0.63827736 | 0 |
| 1731801000 | 0.65030012 | -0.004904 | -0.75 | 0.65417567 | 0.65959542 | 0.64851391 | 0 |
| 1731714600 | 0.65520456 | 0.02744157 | 4.37 | 0.6303204 | 0.66060231 | 0.62672454 | 0 |
| 1731628200 | 0.62776299 | -0.022547 | -3.47 | 0.65019105 | 0.65990359 | 0.62344899 | 0 |
| 1731541800 | 0.65030954 | 0.01777641 | 2.81 | 0.63405676 | 0.67188738 | 0.62065244 | 0 |
| 1731455400 | 0.63253313 | -0.005339 | -0.84 | 0.63616293 | 0.64695282 | 0.61320432 | 0 |
| 1731369000 | 0.63787221 | 0.05993577 | 10.37 | 0.5786934 | 0.64428971 | 0.57735182 | 0 |
| 1731282600 | 0.57793644 | 0.02566471 | 4.65 | 0.5520295 | 0.5856255 | 0.55060027 | 0 |
| 1731196200 | 0.55227173 | 0.00198667 | 0.36 | 0.55031001 | 0.55320356 | 0.54486682 | 0 |
| 1731109800 | 0.55028506 | 0.0033061 | 0.60 | 0.54608057 | 0.55570474 | 0.54415746 | 0 |
| 1731023400 | 0.54697896 | 0.00299075 | 0.55 | 0.54387626 | 0.55324734 | 0.53570511 | 0 |
| 1730937000 | 0.54398821 | 0.04441429 | 8.89 | 0.49992896 | 0.54983641 | 0.49967717 | 0 |
| 1730850600 | 0.49957392 | 0.01310478 | 2.69 | 0.48761745 | 0.50644059 | 0.4852728 | 0 |
| 1730764200 | 0.48646914 | -0.008669 | -1.75 | 0.48407365 | 0.49757532 | 0.47525806 | 0 |
| 1730677800 | 0.49513805 | -0.002612 | -0.52 | 0.49833314 | 0.49833314 | 0.48522074 | 0 |
| 1730591400 | 0.49774996 | -0.001634 | -0.33 | 0.50011468 | 0.50228333 | 0.49681483 | 0 |
| 1730505000 | 0.49938403 | -0.006209 | -1.23 | 0.50479393 | 0.51435649 | 0.49489733 | 0 |
| 1730418600 | 0.50559303 | -0.014965 | -2.87 | 0.51991867 | 0.52235637 | 0.50080298 | 0 |
| 1730332200 | 0.52055837 | -0.001593 | -0.31 | 0.52281725 | 0.52420557 | 0.51368422 | 0 |
| 1730245800 | 0.52215124 | 0.01970808 | 3.92 | 0.50152529 | 0.52885196 | 0.50130384 | 0 |
| 1730159400 | 0.50244316 | 0.01389165 | 2.84 | 0.48407365 | 0.50469982 | 0.47525806 | 0 |
| 1730073000 | 0.48855151 | 0.00653377 | 1.36 | 0.48173 | 0.49050618 | 0.48069018 | 0 |
| 1729986600 | 0.48201774 | 0.00527142 | 1.11 | 0.47907545 | 0.48388793 | 0.47715665 | 0 |
| 1729900200 | 0.47674632 | -0.012809 | -2.62 | 0.49046333 | 0.4941564 | 0.47126898 | 0 |
| 1729813800 | 0.48955552 | 0.01019326 | 2.13 | 0.47915885 | 0.49426245 | 0.47827513 | 0 |
| 1729727400 | 0.47936226 | -0.004839 | -1.00 | 0.48407365 | 0.4841096 | 0.46886486 | 0 |
| 1729641000 | 0.48420105 | -0.001037 | -0.21 | 0.48416554 | 0.48702342 | 0.47869495 | 0 |
| 1729554600 | 0.48523771 | -0.010893 | -2.20 | 0.49592356 | 0.49914151 | 0.48056514 | 0 |
| 1729468200 | 0.49613027 | 0.00473756 | 0.96 | 0.49164644 | 0.49828986 | 0.48954265 | 0 |
| 1729381800 | 0.49139271 | -0.000615 | -0.12 | 0.49224904 | 0.49335594 | 0.48918976 | 0 |
|
WWCC/BTC 0.00000719 BTC
+0.00%
|
WWCC/EUR 0.724621 €
+2.85%
|
|
WWCC/USD $ 0.754340
+2.83%
|
WWCC/GBP £ 0.611698
+2.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
