ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Werewolf CoinWWCC
US$ 0.678736
-0.001774
(
-0.26%
)
Información
Rango Rango 1195
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
13:44:51
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.241006
Capacidad de mercado totalmente diluida
US$ 489,368,966
Fecha de Génesis
26/7/2020
Rango de días 0.673524-0.685506
Rango de 52 semanas 0.357142-0.783854
Suministro circulante 101,236,952 / 721,000,000
14.04%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
8.962E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745712122WWC/ETHhttps://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689ETH1https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689019 horas hace
0.155336LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745712138WWC/USDThttps://exchange.latoken.com/exchange/WWC-USDTUSDT2https://exchange.latoken.com/exchange/WWC-USDT019 horas hace
7.19E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138WWC/BTChttps://exchange.latoken.com/exchange/WWC-BTCBTC3https://exchange.latoken.com/exchange/WWC-BTC019 horas hace
0.00010967LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745712138WWC/ETHhttps://exchange.latoken.com/exchange/WWC-ETHETH4https://exchange.latoken.com/exchange/WWC-ETH019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.611564640.0671717910.98359610850.598496170.689343190CX
40.593818360.0849180714.30034430060.539014880.689343190CX
120.72290294-0.04416651-6.109604423520.539014880.76414320CX
260.481730.1970064340.89561164970.475258060.78385380CX
520.458342360.2203940748.08503189620.357141750.78385380CX
1560.274378230.4043582147.3725521150.111516030.78385380CX
26000000.78385388.02E-5CX

Acerca de WWCC

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

WWCC Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17457114000.68066399-0.000719-0.110.682043470.684819450.675623080
17456250000.681382710.005734750.850.675296440.689343190.66817690
17455386000.675647960.0765109512.770.599716820.675776590.598496170
17454522000.5991370100.000.599716820.600207030.598496170
17453658000.59913701-0.028387-4.520.599716820.600207030.598496170
17452794000.62752450.015740062.570.61292880.636763220.612827930
17451930000.61178444-0.000336-0.050.611564640.613357830.603934690
17451066000.612120.004787390.790.607438730.614633120.606914220
17450202000.60733261-0.002981-0.490.610584210.611603540.606445510
17449338000.610313940.005090880.840.60426960.614556470.602619920
17448474000.605223060.003887060.650.601582550.61454260.597827280
17447610000.601336-0.006182-1.020.60800710.621744030.60116280
17446746000.607518470.006912321.150.601771140.616879490.601771140
17445882000.60060615-0.013015-2.120.613653050.617420030.597454410
17445018000.613620690.014214052.370.599716820.616996110.595329120
17444154000.599406640.026623284.650.571425320.605735780.568082110
17443290000.57278336-0.021833-3.670.593348560.593569370.564438870
17442426000.59461616-0.036404-5.770.624726150.631020570.539014880
17441562000.6310205700.000.624726150.631020570.624236440
17440698000.6310205700.000000
17439834000.6310205700.000000
17438970000.631020570.028182364.670.624726150.631020570.624236440
17438106000.602838210.004230880.710.598141850.608824030.587114330
17437242000.598607330.004776320.800.593030040.602457140.584064550
17436378000.59383101-0.018486-3.020.612397460.634528420.591867920
17435514000.612317440.019615833.310.59353960.614683450.592597420
17434650000.592701610.001067860.180.624726150.631020570.584848760
17433786000.59163375-0.001525-0.260.593818360.600424740.586411430
17432922000.59315911-0.013131-2.170.606459810.608012420.587381220
17432058000.60628977-0.020193-3.220.626493020.629092930.600977080
17431194000.626482310.001817060.290.624726150.631020570.617522780
17430330000.62466525-0.003773-0.600.628118040.634858160.617628190
17429466000.628438210.001049740.170.629246940.636565350.62099160
17428602000.627388470.011253141.830.618018820.637991770.615312790
17427738000.616135330.013711192.280.603489770.617232880.603489770
17426874000.60242414-0.002008-0.330.604162680.607379920.601798030
17426010000.60443245-0.00091-0.150.604903750.609540590.598205480
17425146000.60534206-0.019214-3.080.626543710.628721850.601292220
17424282000.62455640.03011415.070.594485160.625530.593908520
17423418000.5944423-0.010327-1.710.604379530.604379530.583807930
17422554000.604769010.010895151.830.602218220.608655710.591776610
17421690000.59387386-0.012927-2.130.606452120.610181860.589717320
17420826000.606800480.002708840.450.604303680.608923970.601706220
17419962000.604091640.02102653.610.582657970.612819010.58134910
17419098000.58306514-0.018646-3.100.602218220.606125260.574603870
17418234000.601710890.007368311.240.595690780.606628640.580414540
17417370000.594342580.027087894.780.564225750.599963070.55267430
17416506000.56725469-0.011265-1.950.618559720.632720.557355280
17415642000.57852012-0.040639-6.560.619450990.621456640.5759190
17414778000.61915944-0.003907-0.630.623370330.624454230.613284350
17413914000.62306649-0.024238-3.740.618559720.654985270.594196190
17413050000.64730498-0.005496-0.840.65282460.667095890.631829080
17412186000.652800660.024758123.940.627165720.654116860.621470880
17411322000.628042540.00709151.140.618559720.639169070.587502880
17410458000.62095104-0.056506-8.340.694380570.720213670.611657320
17409594000.677456820.06056139.820.619104870.683507710.611217220
17408730000.616895520.009634881.590.605469970.622009480.602787230
17407866000.60726064-0.001089-0.180.60892110.611766250.563062270
17407002000.608349420.005257910.870.605923870.624321860.59417620
17406138000.60309151-0.035058-5.490.63726580.641760130.590817540
17405274000.63814902-0.02249-3.400.657469270.665130930.618333380
17404410000.66063927-0.029635-4.290.694380570.720213670.65848860
17403546000.69027393-0.004333-0.620.694359940.694975830.684976270
17402682000.694606550.00351490.510.690096410.696502270.688609020
17401818000.69109165-0.016527-2.340.706916910.715258610.682018730
17400954000.707618870.01322371.900.694773290.709956840.693507560
17400090000.694395170.008460621.230.68717540.696160890.683238950
17399226000.68593455-0.00266-0.390.689259780.694317660.671505080
17398362000.6885942-0.002702-0.390.694380570.720213670.684662780
17397498000.69129642-0.010361-1.480.702093930.702724420.690909670
17396634000.701657140.001322740.190.700736960.70417220.699390060
17395770000.70033440.005878910.850.695228060.710865370.692555030
17394906000.69445549-0.007738-1.100.703843260.705140980.685095840
17394042000.702193660.013392241.940.688442060.705316850.676907150
17393178000.68880142-0.011395-1.630.701000690.708214920.682164470
17392314000.700196420.007320711.060.694380570.720213670.693450550
17391450000.69287571-0.001694-0.240.693830250.699703620.68138120
17390586000.694569310.000587140.080.694163650.696545340.688144760
17389722000.693982170.000380990.050.694380570.720213670.688248220
17388858000.69360118-0.000611-0.090.694706210.71291690.688613760
17387994000.69421204-0.010423-1.480.703252310.712368950.691605450
17387130000.70463495-0.02632-3.600.730128030.731619520.6923970
17386266000.730955170.029083344.140.76338250.76414320.676493220
17385402000.70187183-0.022389-3.090.722902940.729366610.692056550
17384538000.72426085-0.011457-1.560.73571660.73870570.721003630
17383674000.73571761-0.019257-2.550.753372290.761516260.730248170
17382810000.754974370.008435741.130.74587320.764886220.743468790
17381946000.746538630.019382082.670.728582830.753624950.728483680
17381082000.72715655-0.004699-0.640.735931650.744426570.720763560
17380218000.73185536-0.008615-1.160.76338250.76414320.703360590
17379354000.74047041-0.013651-1.810.753014230.757520920.73883160
17378490000.754120990.001024510.140.752987560.756910780.748953820