Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.962E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | WWC/ETH | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | ETH | 1 | https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689 | 0 | 19 horas hace |
| 0.155336 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | WWC/USDT | https://exchange.latoken.com/exchange/WWC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WWC-USDT | 0 | 19 horas hace |
| 7.19E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745712138 | WWC/BTC | https://exchange.latoken.com/exchange/WWC-BTC | BTC | 3 | https://exchange.latoken.com/exchange/WWC-BTC | 0 | 19 horas hace |
| 0.00010967 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | WWC/ETH | https://exchange.latoken.com/exchange/WWC-ETH | ETH | 4 | https://exchange.latoken.com/exchange/WWC-ETH | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61156464 | 0.06717179 | 10.9835961085 | 0.59849617 | 0.68934319 | 0 | CX |
| 4 | 0.59381836 | 0.08491807 | 14.3003443006 | 0.53901488 | 0.68934319 | 0 | CX |
| 12 | 0.72290294 | -0.04416651 | -6.10960442352 | 0.53901488 | 0.7641432 | 0 | CX |
| 26 | 0.48173 | 0.19700643 | 40.8956116497 | 0.47525806 | 0.7838538 | 0 | CX |
| 52 | 0.45834236 | 0.22039407 | 48.0850318962 | 0.35714175 | 0.7838538 | 0 | CX |
| 156 | 0.27437823 | 0.4043582 | 147.372552115 | 0.11151603 | 0.7838538 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.7838538 | 8.02E-5 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.68066399 | -0.000719 | -0.11 | 0.68204347 | 0.68481945 | 0.67562308 | 0 |
| 1745625000 | 0.68138271 | 0.00573475 | 0.85 | 0.67529644 | 0.68934319 | 0.6681769 | 0 |
| 1745538600 | 0.67564796 | 0.07651095 | 12.77 | 0.59971682 | 0.67577659 | 0.59849617 | 0 |
| 1745452200 | 0.59913701 | 0 | 0.00 | 0.59971682 | 0.60020703 | 0.59849617 | 0 |
| 1745365800 | 0.59913701 | -0.028387 | -4.52 | 0.59971682 | 0.60020703 | 0.59849617 | 0 |
| 1745279400 | 0.6275245 | 0.01574006 | 2.57 | 0.6129288 | 0.63676322 | 0.61282793 | 0 |
| 1745193000 | 0.61178444 | -0.000336 | -0.05 | 0.61156464 | 0.61335783 | 0.60393469 | 0 |
| 1745106600 | 0.61212 | 0.00478739 | 0.79 | 0.60743873 | 0.61463312 | 0.60691422 | 0 |
| 1745020200 | 0.60733261 | -0.002981 | -0.49 | 0.61058421 | 0.61160354 | 0.60644551 | 0 |
| 1744933800 | 0.61031394 | 0.00509088 | 0.84 | 0.6042696 | 0.61455647 | 0.60261992 | 0 |
| 1744847400 | 0.60522306 | 0.00388706 | 0.65 | 0.60158255 | 0.6145426 | 0.59782728 | 0 |
| 1744761000 | 0.601336 | -0.006182 | -1.02 | 0.6080071 | 0.62174403 | 0.6011628 | 0 |
| 1744674600 | 0.60751847 | 0.00691232 | 1.15 | 0.60177114 | 0.61687949 | 0.60177114 | 0 |
| 1744588200 | 0.60060615 | -0.013015 | -2.12 | 0.61365305 | 0.61742003 | 0.59745441 | 0 |
| 1744501800 | 0.61362069 | 0.01421405 | 2.37 | 0.59971682 | 0.61699611 | 0.59532912 | 0 |
| 1744415400 | 0.59940664 | 0.02662328 | 4.65 | 0.57142532 | 0.60573578 | 0.56808211 | 0 |
| 1744329000 | 0.57278336 | -0.021833 | -3.67 | 0.59334856 | 0.59356937 | 0.56443887 | 0 |
| 1744242600 | 0.59461616 | -0.036404 | -5.77 | 0.62472615 | 0.63102057 | 0.53901488 | 0 |
| 1744156200 | 0.63102057 | 0 | 0.00 | 0.62472615 | 0.63102057 | 0.62423644 | 0 |
| 1744069800 | 0.63102057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.63102057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.63102057 | 0.02818236 | 4.67 | 0.62472615 | 0.63102057 | 0.62423644 | 0 |
| 1743810600 | 0.60283821 | 0.00423088 | 0.71 | 0.59814185 | 0.60882403 | 0.58711433 | 0 |
| 1743724200 | 0.59860733 | 0.00477632 | 0.80 | 0.59303004 | 0.60245714 | 0.58406455 | 0 |
| 1743637800 | 0.59383101 | -0.018486 | -3.02 | 0.61239746 | 0.63452842 | 0.59186792 | 0 |
| 1743551400 | 0.61231744 | 0.01961583 | 3.31 | 0.5935396 | 0.61468345 | 0.59259742 | 0 |
| 1743465000 | 0.59270161 | 0.00106786 | 0.18 | 0.62472615 | 0.63102057 | 0.58484876 | 0 |
| 1743378600 | 0.59163375 | -0.001525 | -0.26 | 0.59381836 | 0.60042474 | 0.58641143 | 0 |
| 1743292200 | 0.59315911 | -0.013131 | -2.17 | 0.60645981 | 0.60801242 | 0.58738122 | 0 |
| 1743205800 | 0.60628977 | -0.020193 | -3.22 | 0.62649302 | 0.62909293 | 0.60097708 | 0 |
| 1743119400 | 0.62648231 | 0.00181706 | 0.29 | 0.62472615 | 0.63102057 | 0.61752278 | 0 |
| 1743033000 | 0.62466525 | -0.003773 | -0.60 | 0.62811804 | 0.63485816 | 0.61762819 | 0 |
| 1742946600 | 0.62843821 | 0.00104974 | 0.17 | 0.62924694 | 0.63656535 | 0.6209916 | 0 |
| 1742860200 | 0.62738847 | 0.01125314 | 1.83 | 0.61801882 | 0.63799177 | 0.61531279 | 0 |
| 1742773800 | 0.61613533 | 0.01371119 | 2.28 | 0.60348977 | 0.61723288 | 0.60348977 | 0 |
| 1742687400 | 0.60242414 | -0.002008 | -0.33 | 0.60416268 | 0.60737992 | 0.60179803 | 0 |
| 1742601000 | 0.60443245 | -0.00091 | -0.15 | 0.60490375 | 0.60954059 | 0.59820548 | 0 |
| 1742514600 | 0.60534206 | -0.019214 | -3.08 | 0.62654371 | 0.62872185 | 0.60129222 | 0 |
| 1742428200 | 0.6245564 | 0.0301141 | 5.07 | 0.59448516 | 0.62553 | 0.59390852 | 0 |
| 1742341800 | 0.5944423 | -0.010327 | -1.71 | 0.60437953 | 0.60437953 | 0.58380793 | 0 |
| 1742255400 | 0.60476901 | 0.01089515 | 1.83 | 0.60221822 | 0.60865571 | 0.59177661 | 0 |
| 1742169000 | 0.59387386 | -0.012927 | -2.13 | 0.60645212 | 0.61018186 | 0.58971732 | 0 |
| 1742082600 | 0.60680048 | 0.00270884 | 0.45 | 0.60430368 | 0.60892397 | 0.60170622 | 0 |
| 1741996200 | 0.60409164 | 0.0210265 | 3.61 | 0.58265797 | 0.61281901 | 0.5813491 | 0 |
| 1741909800 | 0.58306514 | -0.018646 | -3.10 | 0.60221822 | 0.60612526 | 0.57460387 | 0 |
| 1741823400 | 0.60171089 | 0.00736831 | 1.24 | 0.59569078 | 0.60662864 | 0.58041454 | 0 |
| 1741737000 | 0.59434258 | 0.02708789 | 4.78 | 0.56422575 | 0.59996307 | 0.5526743 | 0 |
| 1741650600 | 0.56725469 | -0.011265 | -1.95 | 0.61855972 | 0.63272 | 0.55735528 | 0 |
| 1741564200 | 0.57852012 | -0.040639 | -6.56 | 0.61945099 | 0.62145664 | 0.575919 | 0 |
| 1741477800 | 0.61915944 | -0.003907 | -0.63 | 0.62337033 | 0.62445423 | 0.61328435 | 0 |
| 1741391400 | 0.62306649 | -0.024238 | -3.74 | 0.61855972 | 0.65498527 | 0.59419619 | 0 |
| 1741305000 | 0.64730498 | -0.005496 | -0.84 | 0.6528246 | 0.66709589 | 0.63182908 | 0 |
| 1741218600 | 0.65280066 | 0.02475812 | 3.94 | 0.62716572 | 0.65411686 | 0.62147088 | 0 |
| 1741132200 | 0.62804254 | 0.0070915 | 1.14 | 0.61855972 | 0.63916907 | 0.58750288 | 0 |
| 1741045800 | 0.62095104 | -0.056506 | -8.34 | 0.69438057 | 0.72021367 | 0.61165732 | 0 |
| 1740959400 | 0.67745682 | 0.0605613 | 9.82 | 0.61910487 | 0.68350771 | 0.61121722 | 0 |
| 1740873000 | 0.61689552 | 0.00963488 | 1.59 | 0.60546997 | 0.62200948 | 0.60278723 | 0 |
| 1740786600 | 0.60726064 | -0.001089 | -0.18 | 0.6089211 | 0.61176625 | 0.56306227 | 0 |
| 1740700200 | 0.60834942 | 0.00525791 | 0.87 | 0.60592387 | 0.62432186 | 0.5941762 | 0 |
| 1740613800 | 0.60309151 | -0.035058 | -5.49 | 0.6372658 | 0.64176013 | 0.59081754 | 0 |
| 1740527400 | 0.63814902 | -0.02249 | -3.40 | 0.65746927 | 0.66513093 | 0.61833338 | 0 |
| 1740441000 | 0.66063927 | -0.029635 | -4.29 | 0.69438057 | 0.72021367 | 0.6584886 | 0 |
| 1740354600 | 0.69027393 | -0.004333 | -0.62 | 0.69435994 | 0.69497583 | 0.68497627 | 0 |
| 1740268200 | 0.69460655 | 0.0035149 | 0.51 | 0.69009641 | 0.69650227 | 0.68860902 | 0 |
| 1740181800 | 0.69109165 | -0.016527 | -2.34 | 0.70691691 | 0.71525861 | 0.68201873 | 0 |
| 1740095400 | 0.70761887 | 0.0132237 | 1.90 | 0.69477329 | 0.70995684 | 0.69350756 | 0 |
| 1740009000 | 0.69439517 | 0.00846062 | 1.23 | 0.6871754 | 0.69616089 | 0.68323895 | 0 |
| 1739922600 | 0.68593455 | -0.00266 | -0.39 | 0.68925978 | 0.69431766 | 0.67150508 | 0 |
| 1739836200 | 0.6885942 | -0.002702 | -0.39 | 0.69438057 | 0.72021367 | 0.68466278 | 0 |
| 1739749800 | 0.69129642 | -0.010361 | -1.48 | 0.70209393 | 0.70272442 | 0.69090967 | 0 |
| 1739663400 | 0.70165714 | 0.00132274 | 0.19 | 0.70073696 | 0.7041722 | 0.69939006 | 0 |
| 1739577000 | 0.7003344 | 0.00587891 | 0.85 | 0.69522806 | 0.71086537 | 0.69255503 | 0 |
| 1739490600 | 0.69445549 | -0.007738 | -1.10 | 0.70384326 | 0.70514098 | 0.68509584 | 0 |
| 1739404200 | 0.70219366 | 0.01339224 | 1.94 | 0.68844206 | 0.70531685 | 0.67690715 | 0 |
| 1739317800 | 0.68880142 | -0.011395 | -1.63 | 0.70100069 | 0.70821492 | 0.68216447 | 0 |
| 1739231400 | 0.70019642 | 0.00732071 | 1.06 | 0.69438057 | 0.72021367 | 0.69345055 | 0 |
| 1739145000 | 0.69287571 | -0.001694 | -0.24 | 0.69383025 | 0.69970362 | 0.6813812 | 0 |
| 1739058600 | 0.69456931 | 0.00058714 | 0.08 | 0.69416365 | 0.69654534 | 0.68814476 | 0 |
| 1738972200 | 0.69398217 | 0.00038099 | 0.05 | 0.69438057 | 0.72021367 | 0.68824822 | 0 |
| 1738885800 | 0.69360118 | -0.000611 | -0.09 | 0.69470621 | 0.7129169 | 0.68861376 | 0 |
| 1738799400 | 0.69421204 | -0.010423 | -1.48 | 0.70325231 | 0.71236895 | 0.69160545 | 0 |
| 1738713000 | 0.70463495 | -0.02632 | -3.60 | 0.73012803 | 0.73161952 | 0.692397 | 0 |
| 1738626600 | 0.73095517 | 0.02908334 | 4.14 | 0.7633825 | 0.7641432 | 0.67649322 | 0 |
| 1738540200 | 0.70187183 | -0.022389 | -3.09 | 0.72290294 | 0.72936661 | 0.69205655 | 0 |
| 1738453800 | 0.72426085 | -0.011457 | -1.56 | 0.7357166 | 0.7387057 | 0.72100363 | 0 |
| 1738367400 | 0.73571761 | -0.019257 | -2.55 | 0.75337229 | 0.76151626 | 0.73024817 | 0 |
| 1738281000 | 0.75497437 | 0.00843574 | 1.13 | 0.7458732 | 0.76488622 | 0.74346879 | 0 |
| 1738194600 | 0.74653863 | 0.01938208 | 2.67 | 0.72858283 | 0.75362495 | 0.72848368 | 0 |
| 1738108200 | 0.72715655 | -0.004699 | -0.64 | 0.73593165 | 0.74442657 | 0.72076356 | 0 |
| 1738021800 | 0.73185536 | -0.008615 | -1.16 | 0.7633825 | 0.7641432 | 0.70336059 | 0 |
| 1737935400 | 0.74047041 | -0.013651 | -1.81 | 0.75301423 | 0.75752092 | 0.7388316 | 0 |
| 1737849000 | 0.75412099 | 0.00102451 | 0.14 | 0.75298756 | 0.75691078 | 0.74895382 | 0 |
|
WWCC/BTC 0.00000719 BTC
+0.00%
|
WWCC/EUR 0.597331 €
-0.29%
|
|
WWCC/USD $ 0.678736
-0.26%
|
WWCC/GBP £ 0.509771
-0.26%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
