Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| WeWay Token | WWYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000035 | -0.69% | 0.005059 | 0.005051 | 0.005069 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005103 | 0.005114 | 0.005057 | 0.005094 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 20:04:33 | 25,904.26 | 0.005067 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,396.20 | 2,235,377.70 | WWY | |||
Resumen Histórico WWYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.005105 | -0.00019 | -3.59% | 0.005285 | 0.005409 | 0.005103 | 34,792,840.00 |
| 16 May 2024 | 0.005295 | -0.000128 | -2.36% | 0.005421 | 0.005724 | 0.005222 | 32,205,605.00 |
| 15 May 2024 | 0.005423 | 0.00012 | 2.26% | 0.00529 | 0.005425 | 0.005226 | 38,600,943.00 |
| 14 May 2024 | 0.005303 | -0.000426 | -7.44% | 0.005704 | 0.005943 | 0.005278 | 11,839,005.00 |
| 13 May 2024 | 0.005729 | 0.000015 | 0.26% | 0.005733 | 0.006284 | 0.005705 | 25,369,069.00 |
| 12 May 2024 | 0.005714 | -0.000171 | -2.91% | 0.005883 | 0.00633 | 0.005711 | 14,066,819.00 |
| 11 May 2024 | 0.005885 | -0.000097 | -1.62% | 0.006193 | 0.006497 | 0.005648 | 16,063,171.00 |
| 10 May 2024 | 0.005982 | 0.000589 | 10.92% | 0.005394 | 0.00691 | 0.005373 | 24,842,831.00 |
| 09 May 2024 | 0.005393 | 0.000314 | 6.18% | 0.005079 | 0.005691 | 0.005 | 26,262,256.00 |
| 08 May 2024 | 0.005079 | -0.000249 | -4.67% | 0.005328 | 0.005328 | 0.005036 | 27,672,095.00 |
| 07 May 2024 | 0.005328 | 0.000118 | 2.26% | 0.005184 | 0.005659 | 0.005007 | 24,576,665.00 |
| 06 May 2024 | 0.00521 | -0.000183 | -3.39% | 0.005363 | 0.005707 | 0.005165 | 32,489,763.00 |
| 05 May 2024 | 0.005393 | -0.00015 | -2.71% | 0.005538 | 0.005558 | 0.005355 | 27,396,799.00 |
| 04 May 2024 | 0.005543 | -0.000022 | -0.40% | 0.005565 | 0.005658 | 0.005509 | 22,800,281.00 |
| 03 May 2024 | 0.005565 | 0.000221 | 4.14% | 0.005344 | 0.005588 | 0.005201 | 25,800,130.00 |
| 02 May 2024 | 0.005344 | -0.000101 | -1.85% | 0.005445 | 0.005564 | 0.005296 | 25,692,079.00 |
| 01 May 2024 | 0.005445 | -0.000372 | -6.40% | 0.005814 | 0.005841 | 0.005335 | 23,465,888.00 |
| 30 Abr 2024 | 0.005817 | -0.000356 | -5.77% | 0.006173 | 0.006215 | 0.005659 | 26,032,782.00 |
| 29 Abr 2024 | 0.006173 | -0.000259 | -4.03% | 0.006438 | 0.00653 | 0.006119 | 24,797,052.00 |
| 28 Abr 2024 | 0.006432 | 0.000146 | 2.32% | 0.006286 | 0.0065 | 0.006217 | 28,466,400.00 |
| 27 Abr 2024 | 0.006286 | 0.000042 | 0.67% | 0.006244 | 0.006648 | 0.006151 | 30,106,582.00 |
| 26 Abr 2024 | 0.006244 | -0.000174 | -2.71% | 0.006418 | 0.006445 | 0.006037 | 19,521,857.00 |
| 25 Abr 2024 | 0.006418 | -0.00018 | -2.73% | 0.006598 | 0.006598 | 0.006148 | 13,893,765.00 |
| 24 Abr 2024 | 0.006598 | -0.000291 | -4.22% | 0.006916 | 0.006928 | 0.00632 | 18,994,014.00 |
| 23 Abr 2024 | 0.006889 | -0.000116 | -1.66% | 0.007005 | 0.007553 | 0.006638 | 14,979,550.00 |
| 22 Abr 2024 | 0.007005 | -0.000058 | -0.82% | 0.007078 | 0.007735 | 0.006973 | 15,415,021.00 |
| 21 Abr 2024 | 0.007063 | 0.000319 | 4.73% | 0.006744 | 0.007467 | 0.006701 | 16,962,687.00 |
| 20 Abr 2024 | 0.006744 | -0.000012 | -0.18% | 0.00684 | 0.007114 | 0.00624 | 15,184,472.00 |
| 19 Abr 2024 | 0.006756 | 0.00015 | 2.27% | 0.006532 | 0.008563 | 0.006149 | 20,149,887.00 |
| 18 Abr 2024 | 0.006606 | 0.000347 | 5.54% | 0.006259 | 0.006692 | 0.00615 | 19,499,470.00 |
