Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WWYUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.004159 | -0.000282 | -6.35% | 0.004449 | 0.004449 | 0.004159 | 21,665,644.00 |
| 06 Jun 2024 | 0.004441 | -0.000186 | -4.02% | 0.004624 | 0.004629 | 0.004432 | 20,604,960.00 |
| 05 Jun 2024 | 0.004627 | 0.00009 | 1.98% | 0.004553 | 0.004804 | 0.004537 | 33,567,179.00 |
| 04 Jun 2024 | 0.004537 | -0.000038 | -0.83% | 0.004575 | 0.00498 | 0.004301 | 27,260,693.00 |
| 03 Jun 2024 | 0.004575 | 0.000146 | 3.30% | 0.004425 | 0.004606 | 0.004356 | 27,381,513.00 |
| 02 Jun 2024 | 0.004429 | -0.000178 | -3.86% | 0.004607 | 0.004647 | 0.004254 | 28,185,235.00 |
| 01 Jun 2024 | 0.004607 | -0.000203 | -4.22% | 0.004809 | 0.00482 | 0.004578 | 25,891,626.00 |
| 31 May 2024 | 0.00481 | 0.000104 | 2.21% | 0.004706 | 0.004841 | 0.004684 | 27,134,836.00 |
| 30 May 2024 | 0.004706 | -0.000212 | -4.31% | 0.004918 | 0.004967 | 0.004605 | 25,790,755.00 |
| 29 May 2024 | 0.004918 | -0.000042 | -0.85% | 0.004955 | 0.005393 | 0.004758 | 28,727,082.00 |
| 28 May 2024 | 0.00496 | 0.000234 | 4.95% | 0.00473 | 0.004998 | 0.004546 | 29,960,144.00 |
| 27 May 2024 | 0.004726 | 0.000096 | 2.07% | 0.004631 | 0.004979 | 0.004544 | 23,602,334.00 |
| 26 May 2024 | 0.00463 | -0.000032 | -0.69% | 0.004637 | 0.004661 | 0.0046 | 31,696,221.00 |
| 25 May 2024 | 0.004662 | -0.000119 | -2.49% | 0.004786 | 0.004796 | 0.00465 | 28,748,797.00 |
| 24 May 2024 | 0.004781 | -0.00007 | -1.44% | 0.004848 | 0.004916 | 0.004749 | 29,731,707.00 |
| 23 May 2024 | 0.004851 | 0.000029 | 0.60% | 0.004828 | 0.005014 | 0.004654 | 24,881,624.00 |
| 22 May 2024 | 0.004822 | 0.000024 | 0.50% | 0.004797 | 0.004912 | 0.004765 | 29,810,127.00 |
| 21 May 2024 | 0.004798 | -0.00022 | -4.38% | 0.005047 | 0.0051 | 0.004784 | 24,369,667.00 |
| 20 May 2024 | 0.005018 | -0.000031 | -0.61% | 0.005048 | 0.005084 | 0.004829 | 23,109,747.00 |
| 19 May 2024 | 0.005049 | -0.000075 | -1.46% | 0.005162 | 0.005169 | 0.005029 | 39,777,813.00 |
| 18 May 2024 | 0.005124 | 0.000019 | 0.37% | 0.005103 | 0.0052 | 0.005057 | 37,705,877.00 |
| 17 May 2024 | 0.005105 | -0.00019 | -3.59% | 0.005285 | 0.005409 | 0.005103 | 34,792,840.00 |
| 16 May 2024 | 0.005295 | -0.000128 | -2.36% | 0.005421 | 0.005724 | 0.005222 | 32,205,605.00 |
| 15 May 2024 | 0.005423 | 0.00012 | 2.26% | 0.00529 | 0.005425 | 0.005226 | 38,600,943.00 |
| 14 May 2024 | 0.005303 | -0.000426 | -7.44% | 0.005704 | 0.005943 | 0.005278 | 11,839,005.00 |
| 13 May 2024 | 0.005729 | 0.000015 | 0.26% | 0.005733 | 0.006284 | 0.005705 | 25,369,069.00 |
| 12 May 2024 | 0.005714 | -0.000171 | -2.91% | 0.005883 | 0.00633 | 0.005711 | 14,066,819.00 |
| 11 May 2024 | 0.005885 | -0.000097 | -1.62% | 0.006193 | 0.006497 | 0.005648 | 16,063,171.00 |
| 10 May 2024 | 0.005982 | 0.000589 | 10.92% | 0.005394 | 0.00691 | 0.005373 | 24,842,831.00 |
| 09 May 2024 | 0.005393 | 0.000314 | 6.18% | 0.005079 | 0.005691 | 0.005 | 26,262,256.00 |
| 08 May 2024 | 0.005079 | -0.000249 | -4.67% | 0.005328 | 0.005328 | 0.005036 | 27,672,095.00 |
| 07 May 2024 | 0.005328 | 0.000118 | 2.26% | 0.005184 | 0.005659 | 0.005007 | 24,576,665.00 |
| 06 May 2024 | 0.00521 | -0.000183 | -3.39% | 0.005363 | 0.005707 | 0.005165 | 32,489,763.00 |
| 05 May 2024 | 0.005393 | -0.00015 | -2.71% | 0.005538 | 0.005558 | 0.005355 | 27,396,799.00 |
| 04 May 2024 | 0.005543 | -0.000022 | -0.40% | 0.005565 | 0.005658 | 0.005509 | 22,800,281.00 |
| 03 May 2024 | 0.005565 | 0.000221 | 4.14% | 0.005344 | 0.005588 | 0.005201 | 25,800,130.00 |
| 02 May 2024 | 0.005344 | -0.000101 | -1.85% | 0.005445 | 0.005564 | 0.005296 | 25,692,079.00 |
| 01 May 2024 | 0.005445 | -0.000372 | -6.40% | 0.005814 | 0.005841 | 0.005335 | 23,465,888.00 |
| 30 Abr 2024 | 0.005817 | -0.000356 | -5.77% | 0.006173 | 0.006215 | 0.005659 | 26,032,782.00 |
| 29 Abr 2024 | 0.006173 | -0.000259 | -4.03% | 0.006438 | 0.00653 | 0.006119 | 24,797,052.00 |
| 28 Abr 2024 | 0.006432 | 0.000146 | 2.32% | 0.006286 | 0.0065 | 0.006217 | 28,466,400.00 |
| 27 Abr 2024 | 0.006286 | 0.000042 | 0.67% | 0.006244 | 0.006648 | 0.006151 | 30,106,582.00 |
| 26 Abr 2024 | 0.006244 | -0.000174 | -2.71% | 0.006418 | 0.006445 | 0.006037 | 19,521,857.00 |
| 25 Abr 2024 | 0.006418 | -0.00018 | -2.73% | 0.006598 | 0.006598 | 0.006148 | 13,893,765.00 |
| 24 Abr 2024 | 0.006598 | -0.000291 | -4.22% | 0.006916 | 0.006928 | 0.00632 | 18,994,014.00 |
| 23 Abr 2024 | 0.006889 | -0.000116 | -1.66% | 0.007005 | 0.007553 | 0.006638 | 14,979,550.00 |
| 22 Abr 2024 | 0.007005 | -0.000058 | -0.82% | 0.007078 | 0.007735 | 0.006973 | 15,415,021.00 |
| 21 Abr 2024 | 0.007063 | 0.000319 | 4.73% | 0.006744 | 0.007467 | 0.006701 | 16,962,687.00 |
| 20 Abr 2024 | 0.006744 | -0.000012 | -0.18% | 0.00684 | 0.007114 | 0.00624 | 15,184,472.00 |
| 19 Abr 2024 | 0.006756 | 0.00015 | 2.27% | 0.006532 | 0.008563 | 0.006149 | 20,149,887.00 |
| 18 Abr 2024 | 0.006606 | 0.000347 | 5.54% | 0.006259 | 0.006692 | 0.00615 | 19,499,470.00 |
| 17 Abr 2024 | 0.006259 | -0.000181 | -2.81% | 0.00644 | 0.006599 | 0.006076 | 22,234,556.00 |
| 16 Abr 2024 | 0.00644 | -0.000532 | -7.63% | 0.007028 | 0.007065 | 0.006098 | 22,676,513.00 |
| 15 Abr 2024 | 0.006972 | -0.000085 | -1.20% | 0.007015 | 0.007907 | 0.00678 | 31,190,495.00 |
| 14 Abr 2024 | 0.007057 | 0.000361 | 5.39% | 0.006696 | 0.008651 | 0.006376 | 3,882,983.00 |
| 13 Abr 2024 | 0.006696 | -0.000451 | -6.31% | 0.007268 | 0.007884 | 0.006003 | 21,037,550.00 |
| 12 Abr 2024 | 0.007147 | -0.001305 | -15.44% | 0.008494 | 0.009049 | 0.007051 | 17,746,522.00 |
| 11 Abr 2024 | 0.008452 | -0.000197 | -2.28% | 0.008666 | 0.008828 | 0.007829 | 16,382,104.00 |
| 10 Abr 2024 | 0.008649 | 0.000368 | 4.44% | 0.008366 | 0.008702 | 0.007974 | 21,418,925.00 |
| 09 Abr 2024 | 0.008281 | -0.000622 | -6.99% | 0.008995 | 0.00953 | 0.008264 | 15,039,405.00 |
| 08 Abr 2024 | 0.008903 | -0.000458 | -4.89% | 0.009421 | 0.0095 | 0.008432 | 17,034,064.00 |
| 07 Abr 2024 | 0.009361 | 0.001833 | 24.35% | 0.007504 | 0.009806 | 0.007473 | 19,471,268.00 |
| 06 Abr 2024 | 0.007528 | 0.000108 | 1.46% | 0.007425 | 0.007614 | 0.007317 | 18,908,185.00 |
| 05 Abr 2024 | 0.00742 | -0.000094 | -1.25% | 0.00757 | 0.007673 | 0.007333 | 21,880,787.00 |
| 04 Abr 2024 | 0.007514 | -0.00053 | -6.59% | 0.008037 | 0.008107 | 0.007475 | 22,099,610.00 |
| 03 Abr 2024 | 0.008044 | 0.000034 | 0.42% | 0.008011 | 0.00871 | 0.007882 | 26,228,160.00 |
| 02 Abr 2024 | 0.00801 | -0.000359 | -4.29% | 0.008369 | 0.008426 | 0.007884 | 25,281,623.00 |
| 01 Abr 2024 | 0.008369 | -0.000166 | -1.94% | 0.0086 | 0.008803 | 0.008098 | 28,552,698.00 |
| 31 Mar 2024 | 0.008535 | -0.000584 | -6.40% | 0.009138 | 0.009164 | 0.008449 | 19,727,269.00 |
| 30 Mar 2024 | 0.009119 | -0.000099 | -1.07% | 0.009218 | 0.009413 | 0.009033 | 20,881,498.00 |
| 29 Mar 2024 | 0.009218 | -0.000297 | -3.12% | 0.009515 | 0.010426 | 0.009202 | 19,163,898.00 |
| 28 Mar 2024 | 0.009515 | -0.000138 | -1.43% | 0.009647 | 0.009982 | 0.009351 | 18,876,407.00 |
| 27 Mar 2024 | 0.009653 | 0.000129 | 1.35% | 0.009578 | 0.009961 | 0.00941 | 19,264,751.00 |
| 26 Mar 2024 | 0.009524 | -0.000172 | -1.77% | 0.009707 | 0.009909 | 0.009342 | 19,116,834.00 |
| 25 Mar 2024 | 0.009696 | -0.000078 | -0.80% | 0.00959 | 0.009993 | 0.009016 | 21,777,327.00 |
| 24 Mar 2024 | 0.009774 | 0.000178 | 1.85% | 0.009638 | 0.010162 | 0.009435 | 18,131,114.00 |
| 23 Mar 2024 | 0.009596 | -0.000015 | -0.16% | 0.009631 | 0.010699 | 0.009477 | 17,607,289.00 |
| 22 Mar 2024 | 0.009611 | 0.000504 | 5.53% | 0.009107 | 0.010819 | 0.009083 | 17,976,382.00 |
| 21 Mar 2024 | 0.009107 | -0.000645 | -6.61% | 0.009698 | 0.010039 | 0.008922 | 9,146,536.00 |
| 20 Mar 2024 | 0.009752 | 0.000867 | 9.76% | 0.008903 | 0.009797 | 0.008724 | 16,716,775.00 |
| 19 Mar 2024 | 0.008885 | -0.000312 | -3.39% | 0.009242 | 0.009341 | 0.008354 | 18,428,933.00 |
| 18 Mar 2024 | 0.009197 | -0.00033 | -3.46% | 0.009528 | 0.009561 | 0.009045 | 14,977,762.00 |
| 17 Mar 2024 | 0.009527 | 0.000203 | 2.18% | 0.009249 | 0.010164 | 0.009122 | 18,275,658.00 |
| 16 Mar 2024 | 0.009324 | -0.001271 | -12.00% | 0.010654 | 0.010881 | 0.009201 | 18,686,746.00 |
| 15 Mar 2024 | 0.010595 | 0.00099 | 10.31% | 0.009603 | 0.011033 | 0.008826 | 20,063,304.00 |
| 14 Mar 2024 | 0.009605 | -0.001096 | -10.24% | 0.010597 | 0.010701 | 0.009119 | 12,823,617.00 |
| 13 Mar 2024 | 0.010701 | -0.000154 | -1.42% | 0.010866 | 0.012064 | 0.010564 | 7,278,519.00 |
| 12 Mar 2024 | 0.010855 | -0.000824 | -7.06% | 0.011439 | 0.0124 | 0.0107 | 6,734,214.00 |
| 11 Mar 2024 | 0.011679 | 0.002973 | 34.15% | 0.008681 | 0.0125 | 0.008495 | 16,696,172.00 |
| 10 Mar 2024 | 0.008706 | 0.000154 | 1.80% | 0.008552 | 0.00883 | 0.008366 | 7,609,036.00 |
| 09 Mar 2024 | 0.008552 | 0.000016 | 0.19% | 0.008536 | 0.008704 | 0.0082 | 8,125,987.00 |
