Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wrapped ZEC | WZECUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.81 | -1.27% | 140.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 142.25 | 143.13 | 139.85 | 142.25 | 116.72 - 152.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:41:29 | 0.00000000 | 105.60 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WZEC | |||
Resumen Histórico WZECUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 149.66 | 152.39 | 116.72 | 0.00 | -9.22 | -6.16% |
| 1 Month | 149.66 | 152.39 | 116.72 | 0.00 | -9.22 | -6.16% |
| 3 Months | 149.66 | 152.39 | 116.72 | 0.00 | -9.22 | -6.16% |
| 6 Months | 149.66 | 152.39 | 116.72 | 0.00 | -9.22 | -6.16% |
| 1 Year | 149.66 | 152.39 | 116.72 | 0.00 | -9.22 | -6.16% |
| 3 Years | 105.30 | 152.39 | 97.85 | 0.22 | 35.14 | 33.38% |
| 5 Years | 105.30 | 152.39 | 97.85 | 0.22 | 35.14 | 33.38% |
WZECUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 142.36 | 4.95 | 3.60% | 137.71 | 143.96 | 136.34 | 0.00 |
| 20 May 2024 | 137.41 | 22.23 | 19.30% | 139.72 | 146.61 | 115.17 | 0.00 |
| 19 May 2024 | 115.19 | -2.10 | -1.79% | 117.23 | 117.75 | 114.81 | 0.00 |
| 18 May 2024 | 117.28 | -32.28 | -21.58% | 149.66 | 152.39 | 116.72 | 0.00 |
| 17 May 2024 | 149.57 | 7.06 | 4.95% | 142.46 | 150.94 | 142.04 | 0.00 |
| 16 May 2024 | 142.51 | -4.57 | -3.11% | 147.03 | 147.23 | 141.65 | 0.00 |
| 15 May 2024 | 147.07 | 7.50 | 5.38% | 139.72 | 147.24 | 138.66 | 0.00 |
| 14 May 2024 | 139.57 | -3.20 | -2.24% | 142.68 | 143.26 | 138.52 | 0.00 |
| 13 May 2024 | 142.77 | 0.920 | 0.65% | 141.04 | 144.93 | 140.59 | 0.00 |
| 12 May 2024 | 141.85 | 0.970 | 0.69% | 141.04 | 142.83 | 140.59 | 0.00 |
| 11 May 2024 | 140.88 | -0.050 | -0.03% | 141.08 | 142.41 | 139.90 | 0.00 |
| 10 May 2024 | 140.92 | -6.02 | -4.10% | 146.70 | 147.79 | 139.47 | 0.00 |
| 09 May 2024 | 146.94 | 3.00 | 2.09% | 144.05 | 148.03 | 142.96 | 0.00 |
| 08 May 2024 | 143.94 | -2.20 | -1.50% | 145.86 | 147.07 | 142.34 | 0.00 |
| 07 May 2024 | 146.14 | -2.44 | -1.64% | 148.57 | 151.52 | 145.66 | 0.00 |
| 06 May 2024 | 148.58 | -3.24 | -2.14% | 155.35 | 157.31 | 143.69 | 0.00 |
| 05 May 2024 | 151.82 | 0.910 | 0.60% | 150.88 | 153.49 | 148.90 | 0.00 |
| 04 May 2024 | 150.92 | 0.560 | 0.37% | 150.18 | 153.30 | 149.93 | 0.00 |
| 03 May 2024 | 150.36 | 5.61 | 3.88% | 144.74 | 151.32 | 143.36 | 0.00 |
| 02 May 2024 | 144.75 | 0.480 | 0.33% | 144.10 | 145.86 | 140.22 | 0.00 |
| 01 May 2024 | 144.26 | -2.04 | -1.40% | 145.80 | 146.20 | 136.26 | 0.00 |
| 30 Abr 2024 | 146.31 | -9.38 | -6.02% | 155.35 | 157.31 | 141.28 | 0.00 |
| 29 Abr 2024 | 155.68 | -2.43 | -1.53% | 147.92 | 156.52 | 146.28 | 0.00 |
| 28 Abr 2024 | 158.11 | 0.580 | 0.37% | 157.53 | 162.06 | 157.29 | 0.00 |
| 27 Abr 2024 | 157.53 | 6.06 | 4.00% | 151.63 | 158.81 | 149.15 | 0.00 |
| 26 Abr 2024 | 151.47 | -1.40 | -0.91% | 152.77 | 153.29 | 150.28 | 0.00 |
| 25 Abr 2024 | 152.87 | 1.08 | 0.71% | 152.02 | 154.42 | 148.77 | 0.00 |
| 24 Abr 2024 | 151.79 | -4.08 | -2.62% | 156.03 | 159.39 | 150.30 | 0.00 |
| 23 Abr 2024 | 155.87 | 0.870 | 0.56% | 154.93 | 157.98 | 152.76 | 0.00 |
| 22 Abr 2024 | 154.99 | 2.58 | 1.69% | 147.92 | 156.39 | 146.28 | 0.00 |
| 21 Abr 2024 | 152.41 | -0.190 | -0.12% | 152.50 | 154.77 | 151.06 | 0.00 |
| 20 Abr 2024 | 152.60 | 4.03 | 2.71% | 147.92 | 153.56 | 146.28 | 0.00 |
