Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WZECUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 141.89 | -1.25 | -0.87% | 143.14 | 143.96 | 140.81 | 0.00 |
| 01 Jun 2024 | 143.15 | 1.87 | 1.33% | 141.28 | 143.64 | 140.78 | 0.00 |
| 31 May 2024 | 141.27 | 0.640 | 0.45% | 140.58 | 144.25 | 139.74 | 0.00 |
| 30 May 2024 | 140.63 | -0.710 | -0.50% | 141.40 | 143.44 | 139.03 | 0.00 |
| 29 May 2024 | 141.34 | -2.97 | -2.06% | 144.16 | 145.72 | 140.45 | 0.00 |
| 28 May 2024 | 144.31 | -1.87 | -1.28% | 145.84 | 147.31 | 141.53 | 0.00 |
| 27 May 2024 | 146.18 | 2.60 | 1.81% | 142.25 | 149.05 | 137.21 | 0.00 |
| 26 May 2024 | 143.58 | 2.91 | 2.07% | 140.78 | 145.65 | 140.11 | 0.00 |
| 25 May 2024 | 140.68 | 0.680 | 0.48% | 139.73 | 141.69 | 139.35 | 0.00 |
| 24 May 2024 | 140.00 | -1.09 | -0.77% | 141.54 | 143.58 | 136.51 | 0.00 |
| 23 May 2024 | 141.09 | 0.610 | 0.43% | 140.30 | 147.96 | 134.02 | 0.00 |
| 22 May 2024 | 140.48 | -1.89 | -1.32% | 142.25 | 143.13 | 137.21 | 0.00 |
| 21 May 2024 | 142.36 | 4.95 | 3.60% | 137.71 | 143.96 | 136.34 | 0.00 |
| 20 May 2024 | 137.41 | 22.23 | 19.30% | 139.72 | 146.61 | 115.17 | 0.00 |
| 19 May 2024 | 115.19 | -2.10 | -1.79% | 117.23 | 117.75 | 114.81 | 0.00 |
| 18 May 2024 | 117.28 | -32.28 | -21.58% | 149.66 | 152.39 | 116.72 | 0.00 |
| 17 May 2024 | 149.57 | 7.06 | 4.95% | 142.46 | 150.94 | 142.04 | 0.00 |
| 16 May 2024 | 142.51 | -4.57 | -3.11% | 147.03 | 147.23 | 141.65 | 0.00 |
| 15 May 2024 | 147.07 | 7.50 | 5.38% | 139.72 | 147.24 | 138.66 | 0.00 |
| 14 May 2024 | 139.57 | -3.20 | -2.24% | 142.68 | 143.26 | 138.52 | 0.00 |
| 13 May 2024 | 142.77 | 0.920 | 0.65% | 141.04 | 144.93 | 140.59 | 0.00 |
| 12 May 2024 | 141.85 | 0.970 | 0.69% | 141.04 | 142.83 | 140.59 | 0.00 |
| 11 May 2024 | 140.88 | -0.050 | -0.03% | 141.08 | 142.41 | 139.90 | 0.00 |
| 10 May 2024 | 140.92 | -6.02 | -4.10% | 146.70 | 147.79 | 139.47 | 0.00 |
| 09 May 2024 | 146.94 | 3.00 | 2.09% | 144.05 | 148.03 | 142.96 | 0.00 |
| 08 May 2024 | 143.94 | -2.20 | -1.50% | 145.86 | 147.07 | 142.34 | 0.00 |
| 07 May 2024 | 146.14 | -2.44 | -1.64% | 148.57 | 151.52 | 145.66 | 0.00 |
| 06 May 2024 | 148.58 | -3.24 | -2.14% | 155.35 | 157.31 | 143.69 | 0.00 |
| 05 May 2024 | 151.82 | 0.910 | 0.60% | 150.88 | 153.49 | 148.90 | 0.00 |
| 04 May 2024 | 150.92 | 0.560 | 0.37% | 150.18 | 153.30 | 149.93 | 0.00 |
| 03 May 2024 | 150.36 | 5.61 | 3.88% | 144.74 | 151.32 | 143.36 | 0.00 |
| 02 May 2024 | 144.75 | 0.480 | 0.33% | 144.10 | 145.86 | 140.22 | 0.00 |
| 01 May 2024 | 144.26 | -2.04 | -1.40% | 145.80 | 146.20 | 136.26 | 0.00 |
| 30 Abr 2024 | 146.31 | -9.38 | -6.02% | 155.35 | 157.31 | 141.28 | 0.00 |
| 29 Abr 2024 | 155.68 | -2.43 | -1.53% | 147.92 | 156.52 | 146.28 | 0.00 |
| 28 Abr 2024 | 158.11 | 0.580 | 0.37% | 157.53 | 162.06 | 157.29 | 0.00 |
| 27 Abr 2024 | 157.53 | 6.06 | 4.00% | 151.63 | 158.81 | 149.15 | 0.00 |
| 26 Abr 2024 | 151.47 | -1.40 | -0.91% | 152.77 | 153.29 | 150.28 | 0.00 |
| 25 Abr 2024 | 152.87 | 1.08 | 0.71% | 152.02 | 154.42 | 148.77 | 0.00 |
| 24 Abr 2024 | 151.79 | -4.08 | -2.62% | 156.03 | 159.39 | 150.30 | 0.00 |
| 23 Abr 2024 | 155.87 | 0.870 | 0.56% | 154.93 | 157.98 | 152.76 | 0.00 |
| 22 Abr 2024 | 154.99 | 2.58 | 1.69% | 147.92 | 156.39 | 146.28 | 0.00 |
| 21 Abr 2024 | 152.41 | -0.190 | -0.12% | 152.50 | 154.77 | 151.06 | 0.00 |
| 20 Abr 2024 | 152.60 | 4.03 | 2.71% | 147.92 | 153.56 | 146.28 | 0.00 |
| 19 Abr 2024 | 148.57 | 0.070 | 0.05% | 148.24 | 151.22 | 139.02 | 0.00 |
| 18 Abr 2024 | 148.50 | 4.08 | 2.83% | 144.75 | 149.83 | 143.19 | 0.00 |
| 17 Abr 2024 | 144.41 | -4.97 | -3.33% | 149.28 | 151.05 | 141.69 | 0.00 |
| 16 Abr 2024 | 149.38 | -0.800 | -0.53% | 149.95 | 151.28 | 145.26 | 0.00 |
| 15 Abr 2024 | 150.18 | -2.88 | -1.88% | 152.42 | 158.45 | 147.08 | 0.00 |
| 14 Abr 2024 | 153.07 | 6.43 | 4.39% | 145.65 | 153.56 | 141.13 | 0.00 |
| 13 Abr 2024 | 146.63 | -10.41 | -6.63% | 156.32 | 159.75 | 139.89 | 0.00 |
| 12 Abr 2024 | 157.04 | -12.78 | -7.52% | 169.65 | 172.01 | 151.62 | 0.00 |
| 11 Abr 2024 | 169.82 | -1.59 | -0.93% | 171.21 | 175.08 | 168.36 | 0.00 |
| 10 Abr 2024 | 171.41 | 1.49 | 0.88% | 169.73 | 172.23 | 165.47 | 0.00 |
| 09 Abr 2024 | 169.91 | -8.96 | -5.01% | 179.06 | 180.33 | 167.66 | 0.00 |
| 08 Abr 2024 | 178.87 | 11.57 | 6.92% | 159.14 | 180.32 | 155.39 | 0.00 |
| 07 Abr 2024 | 167.30 | 4.49 | 2.76% | 162.43 | 167.43 | 162.04 | 0.00 |
| 06 Abr 2024 | 162.81 | 1.80 | 1.12% | 160.46 | 164.34 | 160.42 | 0.00 |
| 05 Abr 2024 | 161.01 | -0.110 | -0.07% | 161.26 | 162.03 | 155.98 | 0.00 |
| 04 Abr 2024 | 161.13 | 0.460 | 0.29% | 160.03 | 166.73 | 157.62 | 0.00 |
| 03 Abr 2024 | 160.66 | 1.96 | 1.23% | 159.14 | 163.04 | 155.39 | 0.00 |
| 02 Abr 2024 | 158.70 | -11.48 | -6.74% | 169.77 | 169.77 | 155.88 | 0.00 |
| 01 Abr 2024 | 170.18 | -6.18 | -3.51% | 176.47 | 176.47 | 165.66 | 0.00 |
| 31 Mar 2024 | 176.37 | 6.51 | 3.83% | 169.87 | 176.89 | 169.87 | 0.00 |
| 30 Mar 2024 | 169.85 | -0.380 | -0.22% | 170.02 | 172.66 | 168.98 | 0.00 |
| 29 Mar 2024 | 170.23 | -2.34 | -1.36% | 172.48 | 173.43 | 168.20 | 0.00 |
| 28 Mar 2024 | 172.58 | 3.40 | 2.01% | 169.48 | 174.86 | 167.89 | 0.00 |
| 27 Mar 2024 | 169.17 | -4.48 | -2.58% | 173.69 | 177.46 | 167.67 | 0.00 |
| 26 Mar 2024 | 173.65 | 0.270 | 0.15% | 173.46 | 177.96 | 171.84 | 0.00 |
| 25 Mar 2024 | 173.39 | 6.05 | 3.62% | 170.36 | 176.68 | 155.65 | 0.00 |
| 24 Mar 2024 | 167.33 | 4.92 | 3.03% | 162.02 | 168.05 | 159.91 | 0.00 |
| 23 Mar 2024 | 162.42 | 1.79 | 1.12% | 161.19 | 165.67 | 158.44 | 0.00 |
| 22 Mar 2024 | 160.62 | -8.48 | -5.01% | 169.27 | 171.42 | 157.68 | 0.00 |
| 21 Mar 2024 | 169.10 | -1.21 | -0.71% | 169.81 | 173.55 | 165.18 | 0.00 |
| 20 Mar 2024 | 170.30 | 16.66 | 10.84% | 152.98 | 171.07 | 148.40 | 0.00 |
| 19 Mar 2024 | 153.64 | -17.02 | -9.97% | 170.36 | 171.20 | 152.76 | 0.00 |
| 18 Mar 2024 | 170.66 | -5.29 | -3.01% | 197.24 | 198.15 | 167.85 | 0.00 |
| 17 Mar 2024 | 175.95 | 5.51 | 3.24% | 171.85 | 177.99 | 165.76 | 0.00 |
| 16 Mar 2024 | 170.44 | -10.72 | -5.92% | 181.42 | 182.92 | 168.61 | 0.00 |
| 15 Mar 2024 | 181.15 | -6.93 | -3.69% | 197.24 | 198.15 | 173.81 | 0.00 |
| 14 Mar 2024 | 188.08 | -5.91 | -3.05% | 193.79 | 194.19 | 180.25 | 0.00 |
| 13 Mar 2024 | 194.00 | 1.61 | 0.83% | 192.56 | 197.50 | 190.87 | 0.00 |
| 12 Mar 2024 | 192.39 | -4.67 | -2.37% | 197.24 | 198.15 | 186.57 | 0.00 |
| 11 Mar 2024 | 197.06 | 8.93 | 4.75% | 185.13 | 198.03 | 183.15 | 0.00 |
| 10 Mar 2024 | 188.12 | -1.56 | -0.82% | 189.36 | 192.13 | 184.23 | 0.00 |
| 09 Mar 2024 | 189.69 | 1.19 | 0.63% | 188.46 | 191.28 | 187.95 | 0.00 |
| 08 Mar 2024 | 188.50 | 1.42 | 0.76% | 187.61 | 193.67 | 185.46 | 0.00 |
| 07 Mar 2024 | 187.08 | 2.46 | 1.33% | 185.13 | 190.74 | 181.19 | 0.00 |
| 06 Mar 2024 | 184.61 | 12.84 | 7.48% | 172.36 | 188.84 | 169.75 | 0.00 |
| 05 Mar 2024 | 171.77 | -4.07 | -2.32% | 175.95 | 185.02 | 157.08 | 0.00 |
