Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XASGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.908362 | 0.012092 | 1.35% | 0.894784 | 0.915673 | 0.891337 | 0.00 |
| 03 May 2024 | 0.89627 | 0.054105 | 6.42% | 0.841678 | 0.901822 | 0.837523 | 0.00 |
| 02 May 2024 | 0.842164 | 0.010229 | 1.23% | 0.831539 | 0.849938 | 0.812704 | 0.00 |
| 01 May 2024 | 0.831936 | -0.034246 | -3.95% | 0.866535 | 0.868345 | 0.808952 | 0.00 |
| 30 Abr 2024 | 0.866182 | -0.040991 | -4.52% | 0.907429 | 0.919611 | 0.846924 | 0.00 |
| 29 Abr 2024 | 0.907173 | 0.008492 | 0.94% | 0.93579 | 0.946958 | 0.882552 | 0.00 |
| 28 Abr 2024 | 0.898681 | -0.000784 | -0.09% | 0.897833 | 0.911727 | 0.895369 | 0.00 |
| 27 Abr 2024 | 0.899465 | -0.011798 | -1.29% | 0.911219 | 0.912972 | 0.893464 | 0.00 |
| 26 Abr 2024 | 0.911264 | -0.00881 | -0.96% | 0.920275 | 0.924585 | 0.905716 | 0.00 |
| 25 Abr 2024 | 0.920074 | -0.000669 | -0.07% | 0.921197 | 0.930699 | 0.899486 | 0.00 |
| 24 Abr 2024 | 0.920743 | -0.031076 | -3.26% | 0.954885 | 0.960973 | 0.912019 | 0.00 |
| 23 Abr 2024 | 0.951819 | -0.015153 | -1.57% | 0.965425 | 0.970602 | 0.94725 | 0.00 |
| 22 Abr 2024 | 0.966972 | 0.029655 | 3.16% | 0.93579 | 0.971608 | 0.904545 | 0.00 |
| 21 Abr 2024 | 0.937317 | -0.000202 | -0.02% | 0.937539 | 0.949196 | 0.929202 | 0.00 |
| 20 Abr 2024 | 0.937519 | 0.01273 | 1.38% | 0.922427 | 0.945187 | 0.913673 | 0.00 |
| 19 Abr 2024 | 0.92479 | 0.012822 | 1.41% | 0.909369 | 0.938982 | 0.863076 | 0.00 |
| 18 Abr 2024 | 0.911968 | 0.032334 | 3.68% | 0.881005 | 0.918864 | 0.870688 | 0.00 |
| 17 Abr 2024 | 0.879634 | -0.035608 | -3.89% | 0.915501 | 0.925832 | 0.85867 | 0.00 |
| 16 Abr 2024 | 0.915242 | 0.005816 | 0.64% | 0.909173 | 0.922757 | 0.887471 | 0.00 |
| 15 Abr 2024 | 0.909426 | -0.034883 | -3.69% | 0.93579 | 0.956221 | 0.898175 | 0.00 |
| 14 Abr 2024 | 0.944309 | 0.00292 | 0.31% | 0.93579 | 0.947931 | 0.904545 | 0.00 |
| 13 Abr 2024 | 0.941389 | -0.0258 | -2.67% | 0.967167 | 0.978795 | 0.895515 | 0.00 |
| 12 Abr 2024 | 0.967189 | -0.029122 | -2.92% | 0.998345 | 1.02 | 0.948576 | 0.00 |
| 11 Abr 2024 | 0.996311 | -0.007329 | -0.73% | 1.00 | 1.01 | 0.991088 | 0.00 |
| 10 Abr 2024 | 1.00 | 0.030 | 3.08% | 0.973641 | 1.01 | 0.958502 | 0.00 |
| 09 Abr 2024 | 0.97361 | -0.034797 | -3.45% | 1.01 | 1.01 | 0.962774 | 0.00 |
| 08 Abr 2024 | 1.01 | 0.030 | 3.26% | 0.948417 | 1.03 | 0.875668 | 0.00 |
| 07 Abr 2024 | 0.976537 | 0.007099 | 0.73% | 0.968292 | 0.986124 | 0.968092 | 0.00 |
| 06 Abr 2024 | 0.969437 | 0.01239 | 1.29% | 0.954352 | 0.979471 | 0.951103 | 0.00 |
| 05 Abr 2024 | 0.957047 | -0.008908 | -0.92% | 0.966005 | 0.969764 | 0.937155 | 0.00 |
| 04 Abr 2024 | 0.965955 | 0.032771 | 3.51% | 0.932293 | 0.974899 | 0.918832 | 0.00 |
| 03 Abr 2024 | 0.933184 | 0.003376 | 0.36% | 0.929685 | 0.946297 | 0.918408 | 0.00 |
| 02 Abr 2024 | 0.929808 | -0.062943 | -6.34% | 0.990339 | 0.99048 | 0.918562 | 0.00 |
| 01 Abr 2024 | 0.992751 | -0.00682 | -0.68% | 0.948417 | 0.993531 | 0.875668 | 0.00 |
| 31 Mar 2024 | 0.999572 | 0.017203 | 1.75% | 0.983255 | 0.999772 | 0.983255 | 0.00 |
| 30 Mar 2024 | 0.982369 | -0.005239 | -0.53% | 0.987447 | 0.992552 | 0.980823 | 0.00 |
| 29 Mar 2024 | 0.987608 | -0.013344 | -1.33% | 0.999664 | 1.00 | 0.977342 | 0.00 |
| 28 Mar 2024 | 1.00 | 0.020 | 2.25% | 0.983078 | 1.01 | 0.973815 | 0.00 |
| 27 Mar 2024 | 0.978926 | -0.004818 | -0.49% | 0.98175 | 1.00 | 0.965224 | 0.00 |
| 26 Mar 2024 | 0.983744 | 0.003577 | 0.36% | 0.980172 | 0.999599 | 0.976205 | 0.00 |
| 25 Mar 2024 | 0.980167 | 0.027074 | 2.84% | 0.948417 | 0.998451 | 0.875668 | 0.00 |
| 24 Mar 2024 | 0.953093 | 0.041418 | 4.54% | 0.911195 | 0.956473 | 0.906036 | 0.00 |
| 23 Mar 2024 | 0.911675 | 0.011619 | 1.29% | 0.903008 | 0.934241 | 0.893387 | 0.00 |
| 22 Mar 2024 | 0.900056 | -0.022156 | -2.40% | 0.923926 | 0.940354 | 0.884516 | 0.00 |
| 21 Mar 2024 | 0.922211 | -0.025183 | -2.66% | 0.946491 | 0.951826 | 0.917927 | 0.00 |
| 20 Mar 2024 | 0.947395 | 0.078195 | 9.00% | 0.871255 | 0.949553 | 0.853377 | 0.00 |
| 19 Mar 2024 | 0.8692 | -0.079552 | -8.38% | 0.948417 | 0.952889 | 0.867523 | 0.00 |
| 18 Mar 2024 | 0.948751 | -0.005994 | -0.63% | 0.626669 | 0.961282 | 0.626669 | 0.00 |
| 17 Mar 2024 | 0.954745 | 0.040587 | 4.44% | 0.922953 | 0.963004 | 0.908119 | 0.00 |
| 16 Mar 2024 | 0.914158 | -0.062493 | -6.40% | 0.972618 | 0.980194 | 0.909691 | 0.00 |
| 15 Mar 2024 | 0.976651 | -0.026482 | -2.64% | 0.626669 | 0.986215 | 0.626669 | 0.00 |
| 14 Mar 2024 | 1.00 | -0.010 | -1.34% | 1.02 | 1.03 | 0.965184 | 0.00 |
| 13 Mar 2024 | 1.02 | 0.020 | 2.51% | 0.991831 | 1.02 | 0.989699 | 0.00 |
| 12 Mar 2024 | 0.991853 | 0.000251 | 0.03% | 0.994381 | 1.02 | 0.965264 | 0.00 |
| 11 Mar 2024 | 0.991602 | 0.040465 | 4.25% | 0.626669 | 1.01 | 0.626669 | 0.00 |
| 10 Mar 2024 | 0.951137 | 0.000912 | 0.10% | 0.950224 | 0.966808 | 0.946159 | 0.00 |
| 09 Mar 2024 | 0.950225 | 0.001652 | 0.17% | 0.94731 | 0.953369 | 0.944543 | 0.00 |
| 08 Mar 2024 | 0.948573 | 0.014555 | 1.56% | 0.932795 | 0.9639 | 0.922019 | 0.00 |
| 07 Mar 2024 | 0.934018 | 0.009176 | 0.99% | 0.927085 | 0.948871 | 0.920358 | 0.00 |
| 06 Mar 2024 | 0.924842 | 0.020501 | 2.27% | 0.895358 | 0.947389 | 0.883818 | 0.00 |
| 05 Mar 2024 | 0.904341 | -0.048393 | -5.08% | 0.960817 | 0.965577 | 0.788088 | 0.00 |
| 04 Mar 2024 | 0.952734 | 0.065265 | 7.35% | 0.626669 | 0.962079 | 0.626669 | 0.00 |
| 03 Mar 2024 | 0.887469 | 0.013065 | 1.49% | 0.873044 | 0.890382 | 0.867714 | 0.00 |
| 02 Mar 2024 | 0.874404 | -0.006792 | -0.77% | 0.880277 | 0.880277 | 0.868307 | 0.00 |
| 01 Mar 2024 | 0.881196 | 0.012709 | 1.46% | 0.864793 | 0.890347 | 0.859091 | 0.00 |
| 29 Feb 2024 | 0.868487 | 0.004596 | 0.53% | 0.860067 | 0.889394 | 0.830561 | 0.00 |
| 28 Feb 2024 | 0.863891 | 0.06499 | 8.13% | 0.800275 | 0.89964 | 0.79645 | 0.00 |
| 27 Feb 2024 | 0.798901 | 0.03551 | 4.65% | 0.764931 | 0.805517 | 0.751027 | 0.00 |
| 26 Feb 2024 | 0.763391 | 0.034308 | 4.71% | 0.626669 | 0.769842 | 0.626669 | 0.00 |
| 25 Feb 2024 | 0.729082 | 0.001618 | 0.22% | 0.726843 | 0.731941 | 0.722925 | 0.00 |
| 24 Feb 2024 | 0.727464 | 0.010903 | 1.52% | 0.714365 | 0.728412 | 0.712862 | 0.00 |
| 23 Feb 2024 | 0.716561 | -0.006418 | -0.89% | 0.724857 | 0.726204 | 0.71194 | 0.00 |
| 22 Feb 2024 | 0.722979 | -0.010034 | -1.37% | 0.73178 | 0.733978 | 0.720069 | 0.00 |
| 21 Feb 2024 | 0.733013 | -0.005206 | -0.71% | 0.739613 | 0.740301 | 0.717006 | 0.00 |
| 20 Feb 2024 | 0.73822 | 0.004233 | 0.58% | 0.734449 | 0.745717 | 0.721012 | 0.00 |
| 19 Feb 2024 | 0.733987 | -0.003778 | -0.51% | 0.626669 | 0.742107 | 0.626669 | 0.00 |
| 18 Feb 2024 | 0.737764 | 0.004501 | 0.61% | 0.732122 | 0.741304 | 0.727016 | 0.00 |
| 17 Feb 2024 | 0.733263 | -0.004356 | -0.59% | 0.736901 | 0.737686 | 0.717788 | 0.00 |
| 16 Feb 2024 | 0.737619 | 0.004483 | 0.61% | 0.735242 | 0.74284 | 0.731339 | 0.00 |
| 15 Feb 2024 | 0.733136 | 0.00005 | 0.01% | 0.733436 | 0.747458 | 0.726656 | 0.00 |
| 14 Feb 2024 | 0.733086 | 0.029178 | 4.15% | 0.70376 | 0.739675 | 0.697969 | 0.00 |
| 13 Feb 2024 | 0.703907 | 0.000608 | 0.09% | 0.703455 | 0.70878 | 0.686512 | 0.00 |
| 12 Feb 2024 | 0.703299 | 0.028733 | 4.26% | 0.626669 | 0.708645 | 0.626669 | 0.00 |
| 11 Feb 2024 | 0.674566 | 0.005388 | 0.81% | 0.669756 | 0.68167 | 0.666793 | 0.00 |
| 10 Feb 2024 | 0.669178 | 0.012845 | 1.96% | 0.657752 | 0.674906 | 0.653323 | 0.00 |
| 09 Feb 2024 | 0.656333 | 0.015495 | 2.42% | 0.641352 | 0.677763 | 0.640392 | 0.00 |
| 08 Feb 2024 | 0.640838 | 0.015549 | 2.49% | 0.626669 | 0.644042 | 0.626669 | 0.00 |
| 07 Feb 2024 | 0.625288 | 0.014619 | 2.39% | 0.610431 | 0.625787 | 0.605744 | 0.00 |
| 06 Feb 2024 | 0.610669 | 0.003245 | 0.53% | 0.60728 | 0.614703 | 0.60542 | 0.00 |
| 05 Feb 2024 | 0.607424 | 0.005452 | 0.91% | 0.384591 | 0.61868 | 0.380801 | 0.00 |
| 04 Feb 2024 | 0.601973 | -0.004884 | -0.80% | 0.607099 | 0.608839 | 0.597796 | 0.00 |
| 03 Feb 2024 | 0.606856 | -0.002688 | -0.44% | 0.611449 | 0.611449 | 0.605378 | 0.00 |
