Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Tether Gold | XAUTUSD | Cripto | 380,595,916 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -67.45 | -4.18% | 1,547.50 | 405.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,615.76 | 1,617.79 | 1,534.04 | 1,614.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 1,547.50 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XAUT | |||
Resumen Histórico XAUTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 1,614.55 | 17.02 | 1.07% | 1,596.66 | 1,642.22 | 1,578.61 | 0.00 |
| 22 Jul 2024 | 1,597.53 | -36.34 | -2.22% | 1,572.78 | 1,626.76 | 1,569.94 | 0.00 |
| 21 Jul 2024 | 1,633.87 | -0.140 | -0.01% | 1,631.45 | 1,644.38 | 1,590.86 | 0.00 |
| 20 Jul 2024 | 1,634.02 | 7.30 | 0.45% | 1,626.33 | 1,641.90 | 1,615.67 | 0.00 |
| 19 Jul 2024 | 1,626.72 | 35.35 | 2.22% | 1,585.31 | 1,642.42 | 1,567.02 | 0.00 |
| 18 Jul 2024 | 1,591.37 | 17.88 | 1.14% | 1,572.78 | 1,618.65 | 1,569.94 | 0.00 |
| 17 Jul 2024 | 1,573.49 | -27.10 | -1.69% | 1,600.38 | 1,631.23 | 1,566.84 | 0.00 |
| 16 Jul 2024 | 1,600.59 | -17.06 | -1.05% | 1,618.11 | 1,622.68 | 1,554.20 | 0.00 |
| 15 Jul 2024 | 1,617.65 | 106.23 | 7.03% | 1,474.51 | 1,619.91 | 1,467.99 | 0.00 |
| 14 Jul 2024 | 1,511.42 | 37.26 | 2.53% | 1,474.51 | 1,515.41 | 1,467.99 | 0.00 |
| 13 Jul 2024 | 1,474.17 | 21.50 | 1.48% | 1,452.70 | 1,485.25 | 1,444.78 | 0.00 |
| 12 Jul 2024 | 1,452.67 | 14.87 | 1.03% | 1,436.94 | 1,464.83 | 1,413.58 | 0.00 |
| 11 Jul 2024 | 1,437.80 | -1.27 | -0.09% | 1,436.57 | 1,490.57 | 1,417.92 | 0.00 |
| 10 Jul 2024 | 1,439.07 | 14.89 | 1.05% | 1,420.69 | 1,460.89 | 1,404.99 | 0.00 |
| 09 Jul 2024 | 1,424.18 | 25.57 | 1.83% | 1,398.76 | 1,441.03 | 1,393.48 | 0.00 |
| 08 Jul 2024 | 1,398.61 | 42.60 | 3.14% | 1,629.78 | 1,629.93 | 1,346.69 | 0.00 |
| 07 Jul 2024 | 1,356.01 | -66.33 | -4.66% | 1,420.35 | 1,425.17 | 1,356.01 | 0.00 |
| 06 Jul 2024 | 1,422.35 | 39.07 | 2.82% | 1,382.39 | 1,428.69 | 1,372.29 | 0.00 |
| 05 Jul 2024 | 1,383.28 | -42.07 | -2.95% | 1,413.21 | 1,441.25 | 1,313.71 | 0.00 |
| 04 Jul 2024 | 1,425.35 | -103.01 | -6.74% | 1,529.73 | 1,535.20 | 1,418.43 | 0.00 |
| 03 Jul 2024 | 1,528.36 | -56.45 | -3.56% | 1,585.44 | 1,589.02 | 1,507.62 | 0.00 |
| 02 Jul 2024 | 1,584.81 | -9.89 | -0.62% | 1,594.03 | 1,604.92 | 1,576.45 | 0.00 |
| 01 Jul 2024 | 1,594.70 | 1.18 | 0.07% | 1,629.78 | 1,629.93 | 1,565.92 | 0.00 |
| 30 Jun 2024 | 1,593.52 | 29.45 | 1.88% | 1,565.06 | 1,601.86 | 1,554.23 | 0.00 |
| 29 Jun 2024 | 1,564.07 | -1.34 | -0.09% | 1,565.39 | 1,578.09 | 1,561.80 | 0.00 |
| 28 Jun 2024 | 1,565.41 | -31.74 | -1.99% | 1,599.84 | 1,615.10 | 1,559.91 | 0.00 |
| 27 Jun 2024 | 1,597.15 | 35.43 | 2.27% | 1,562.56 | 1,608.88 | 1,560.00 | 0.00 |
| 26 Jun 2024 | 1,561.72 | -12.64 | -0.80% | 1,629.78 | 1,629.93 | 1,542.74 | 0.00 |
| 25 Jun 2024 | 1,574.36 | 18.96 | 1.22% | 1,556.79 | 1,588.97 | 1,547.23 | 0.00 |
| 24 Jun 2024 | 1,555.40 | -30.63 | -1.93% | 1,585.73 | 1,590.99 | 1,502.48 | 0.00 |
| 23 Jun 2024 | 1,586.03 | -34.76 | -2.14% | 1,620.78 | 1,631.94 | 1,581.49 | 0.00 |
| 22 Jun 2024 | 1,620.79 | -10.79 | -0.66% | 1,632.61 | 1,632.61 | 1,612.77 | 0.00 |
