Tether GoldXAUT

US$ 4,174.40

-27.05

(

-0.64%

)

Enlaces oficiales

Página Web

Información

Rango 50

ethereum

카테고리:

Oferta

US$ 4,175.13

Intercambio

CRYPTOCOM

Preguntar

US$ 4,175.14

Última hora de transacción

02:12:15

Volumen (24 horas)

$ 44,172

Último tamaño de operación

0.0003

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4,174.40

Capacidad de mercado totalmente diluida

US$ 2,954,419,448

Fecha de Génesis

Rango de días 4,158.57-4,210.59

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 707,747 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	2829.72819728	4080.35	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 11,546,281.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	1	/cripto/Tether-Gold-XAUT	80.3519358334	21 horas hace
Crypto.com	224.009	4076.185	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 913,102.00	XAUT/USD	/cripto/Tether-Gold-XAUT	2	/cripto/Tether-Gold-XAUT	6.36087833857	21 horas hace
KuCoin	199.9923	4080.025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 815,973.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	3	/cripto/Tether-Gold-XAUT	5.6789088338	21 horas hace
LBank	126.846	4081.45	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 517,715.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	4	/cripto/Tether-Gold-XAUT	3.60187302177	21 horas hace
Upbit	51.21152165	6121500	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 313,491,329.00	XAUT/KRW	/cripto/Tether-Gold-XAUT	5	/cripto/Tether-Gold-XAUT	1.45418379953	21 horas hace
Kraken	37.03586826	4080.7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 151,132.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	6	/cripto/Tether-Gold-XAUT	1.05165708594	21 horas hace
Kraken	31.9375268	4075.9	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 130,174.00	XAUT/USD	/cripto/Tether-Gold-XAUT	7	/cripto/Tether-Gold-XAUT	0.906886430499	21 horas hace
Crypto.com	10.9308	4080.295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 44,600.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	8	/cripto/Tether-Gold-XAUT	0.310387033303	21 horas hace
Bithumb	7.94914848	6124000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 48,680,585.00	XAUT/KRW	/cripto/Tether-Gold-XAUT	9	/cripto/Tether-Gold-XAUT	0.225721137885	21 horas hace
LATOKEN	1.48440265	4072.9002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 6,045.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	10	/cripto/Tether-Gold-XAUT	0.0421505594065	21 horas hace
Upbit	0.45238512	4246.81	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 1,921.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	11	/cripto/Tether-Gold-XAUT	0.0128457638331	21 horas hace
LATOKEN	0.090583	0.074039	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	BTC	BTC 0.00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	12	/cripto/Tether-Gold-XAUT	0.0025721620227	21 horas hace
EXMO	0	4385.45	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0.00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	13	/cripto/Tether-Gold-XAUT	0	21 horas hace
Upbit	0	0.06727569	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	14	/cripto/Tether-Gold-XAUT	0	21 horas hace
Crypto.com	0	0.0650875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	BTC	BTC 0.00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	15	/cripto/Tether-Gold-XAUT	0	21 horas hace
HitBTC	0	4080.1	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	16	/cripto/Tether-Gold-XAUT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet... Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	4200.19	88.1	2.14	4112.09	4224.59	4031.25	386
1781135400	4112.09	-86.69	-2.06	4207.17	4209.7	4102.64	436
1781049000	4198.78	-99.32	-2.31	4298.1	4339.8	4197.81	117
1780962600	4298.1	-22.1	-0.51	4321.5	4331.6	4253.6	125
1780876200	4320.2	32.6	0.76	4288.6	4320.2	4287.4	192
1780789800	4287.6	-13.69	-0.32	4300.07	4309.9	4280	126
1780703400	4301.29	-135.61	-3.06	4435.87	4448.86	4293.2	88
1780617000	4436.9	5.1	0.12	4434.1	4484.3	4416	343
1780530600	4431.8	-12.3	-0.28	4446.4	4468.8	4400.1	251
1780444200	4444.1	-17.78	-0.40	4465.91	4514.7	4436.2	545
1780357800	4461.88	-54.82	-1.21	4519.9	4521.29	4435.33	89
1780271400	4516.7	12.69	0.28	4504.01	4520	4497.2	11
1780185000	4504.01	-13.99	-0.31	4518	4519.41	4504.01	1
1780098600	4518	46.8	1.05	4471.5	4566.1	4471.5	80
1780012200	4471.2	34.81	0.78	4435.32	4494.2	4361.72	308
1779925800	4436.39	-72.99	-1.62	4509.38	4509.38	4398.93	238
1779839400	4509.38	-30.62	-0.67	4540	4540	4470.48	212
1779753000	4540	-16.7	-0.37	4551.6	4560.1	4534.7	59
1779666600	4556.7	48.6	1.08	4508.2	4558.9	4497.3	68
1779580200	4508.1	18.6	0.41	4490.3	4511.3	4488.8	92
1779493800	4489.5	-46.28	-1.02	4521.5	4521.5	4483.4	205
1779407400	4535.78	-1.62	-0.04	4535.78	4559.22	4519.46	8
1779321000	4537.4	-32.2	-0.70	4569.6	4569.6	4458.13	210
1779234600	4569.6	-4.6	-0.10	4569.6	4569.6	4569.6	0
1779148200	4574.2	35.96	0.79	4539.5	4576.6	4527.9	33
1779061800	4538.24	0	0.00	4538.24	4539.5	4524	6
1778975400	4538.24	-112.16	-2.41	4650.4	4650.4	4522.23	12
1778889000	4650.4	-3.73	-0.08	4650.4	4650.4	4650.4	0
1778802600	4654.13	-31.57	-0.67	4684.7	4700	4644.8	159
1778716200	4685.7	-21.8	-0.46	4705.6	4713	4665.4	64
1778629800	4707.5	-32.2	-0.68	4747.6	4752.9	4638.9	183
1778543400	4739.7	51.6	1.10	4684.1	4739.7	4644.2	279
1778457000	4688.1	-19.9	-0.42	4707.7	4717.6	4672	38
1778370600	4708	10.2	0.22	4697.8	4710.4	4696.2	8
1778284200	4697.8	10.1	0.22	4693.4	4731.1	4685.8	389
1778197800	4687.7	7.7	0.16	4680	4744.5	4670	339
1778111400	4680	96.06	2.10	4586.36	4705.3	4580	414
1778025000	4583.94	65.79	1.46	4517.62	4584.89	4514.35	58
1777938600	4518.15	-90.05	-1.95	4608.2	4610.24	4504.03	157
1777852200	4608.2	8.77	0.19	4598.37	4631	4595.6	18
1777765800	4599.43	-3.67	-0.08	4603.1	4603.71	4597.73	0
1777679400	4603.1	-14.6	-0.32	4614.6	4647.2	4560.3	83
1777593000	4617.7	61.98	1.36	4557.88	4634	4541.4	62
1777506600	4555.72	-29.58	-0.65	4585.3	4604.26	4516.6	109
1777420200	4585.3	-100.3	-2.14	4685.7	4691.3	4553.5	79
1777333800	4685.6	10.6	0.23	4672.3	4711	4658.4	50
1777247400	4675	-17	-0.36	4692	4710.3	4670.1	27
1777161000	4692	-4.19	-0.09	4696.19	4701.4	4691.2	1
1777074600	4696.19	-29.91	-0.63	4726.1	4726.1	4651.47	10
1776988200	4726.1	16.5	0.35	4711.3	4733.8	4673.4	320
1776901800	4709.6	-15.4	-0.33	4726.7	4757.6	4707.9	295
1776815400	4725	-75.8	-1.58	4801.1	4810.2	4660	323
1776729000	4800.8	70.8	1.50	4733.8	4811.3	4729.3	337
1776642600	4730	-49.1	-1.03	4775.6	4795.4	4722.9	268
1776556200	4779.1	-34.4	-0.71	4814.5	4822.9	4776.8	163
1776469800	4813.5	41.7	0.87	4772.1	4864	4751.1	329
1776383400	4771.8	-31.9	-0.66	4801.3	4814.9	4758.9	406
1776297000	4803.7	-13.3	-0.28	4813	4842.7	4766.3	980
1776210600	4817	83.9	1.77	4731.8	4823.4	4727.1	1460
1776124200	4733.1	95.2	2.05	4643.4	4739.3	4642.4	1034
1776037800	4637.9	-86.2	-1.82	4723.5	4725.4	4617.8	431
1775951400	4724.1	3.8	0.08	4720.3	4729.5	4717.7	388
1775865000	4720.3	-12.2	-0.26	4733	4773.3	4704.5	1930
1775778600	4732.5	41.2	0.88	4694	4772.3	4673.9	1298
1775692200	4691.3	-77.7	-1.63	4787.1	4808.9	4671	2035
1775605800	4769	148.1	3.21	4624.1	4782.9	4585.8	1471
1775519400	4620.9	39.8	0.87	4589.3	4671.8	4575	592
1775433000	4581.1	-55.17	-1.19	4636.27	4636.8	4576.8	286
1775346600	4636.27	8.67	0.19	4627.2	4644.49	4627.2	0
1775260200	4627.6	-21.54	-0.46	4648.93	4648.93	4622.4	197
1775173800	4649.14	-92.56	-1.95	4746.5	4759.31	4532.08	303
1775087400	4741.7	78.6	1.69	4670	4759.9	4641.3	854
1775001000	4663.1	155	3.44	4502.4	4665.5	4475.1	571
1774914600	4508.1	62.1	1.40	4449	4570.1	4420.8	561
1774828200	4446	-45.7	-1.02	4491.7	4508.3	4446	356
1774741800	4491.7	-1	-0.02	4494.2	4499	4483.7	439
1774655400	4492.7	94.4	2.15	4404.3	4542.7	4377.5	509
1774569000	4398.3	-93.1	-2.07	4491.2	4533.7	4356.7	453
1774482600	4491.4	-49.7	-1.09	4541.1	4588.3	4487.2	399
1774396200	4541.1	113.2	2.56	4433.4	4543.5	4314	575
1774309800	4427.9	-38.9	-0.87	4462.6	4494.3	4153.8	556
1774223400	4466.8	-24.57	-0.55	4491.58	4531.2	4455.8	57
1774137000	4491.37	-83.73	-1.83	4575.1	4575.1	4487.97	12
1774050600	4575.1	-73	-1.57	4647.4	4730.8	4554.1	359
1773964200	4648.1	-167.7	-3.48	4816.5	4844.2	4515.8	2202
1773877800	4815.8	-151	-3.04	4966.9	4984	4788.9	1179
1773791400	4966.8	-3.1	-0.06	4969.9	4997.1	4944.5	625
1773705000	4969.9	24.3	0.49	4966.5	4997.1	4936.8	325
1773618600	4945.6	-46	-0.92	4990.4	4999.8	4945.6	345
1773532200	4991.6	-4.6	-0.09	4995.6	5010.4	4986.9	598
1773445800	4996.2	-83.52	-1.64	5082.01	5098.3	4981	577
1773359400	5079.72	-26.68	-0.52	5105.2	5152.09	5035.92	120