Tether GoldXAUT

US$ 4,113.81

85.56

(

2.12%

)

Enlaces oficiales

Página Web

Información

Rango 49

ethereum

카테고리:

Oferta

US$ 4,113.01

Intercambio

CRYPTOCOM

Preguntar

US$ 4,113.97

Última hora de transacción

21:05:14

Volumen (24 horas)

$ 93,226

Último tamaño de operación

0.0006

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 4,113.81

Capacidad de mercado totalmente diluida

US$ 2,911,537,052

Fecha de Génesis

Rango de días 4,025.12-4,131.57

Rango de 52 semanas 3,273.60-5,603.90

Suministro circulante 707,747 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	820.0815	4057.15	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 3,327,193.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	1	/cripto/Tether-Gold-XAUT	77.458208136	16 horas hace
LBank	155.5345	4056.85	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 630,980.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	2	/cripto/Tether-Gold-XAUT	14.6905199951	16 horas hace
KuCoin	48.125	4057.285	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 195,256.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	3	/cripto/Tether-Gold-XAUT	4.54549488867	16 horas hace
Upbit	18.45129847	6149000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	KRW	KRW 113,457,034.00	XAUT/KRW	/cripto/Tether-Gold-XAUT	4	/cripto/Tether-Gold-XAUT	1.74275912488	16 horas hace
Crypto.com	9.7911	4053.655	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 39,689.00	XAUT/USD	/cripto/Tether-Gold-XAUT	5	/cripto/Tether-Gold-XAUT	0.924787428664	16 horas hace
Kraken	4.91157186	4052.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 19,903.00	XAUT/USD	/cripto/Tether-Gold-XAUT	6	/cripto/Tether-Gold-XAUT	0.463907008519	16 horas hace
Bithumb	1.13806275	6109000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 6,952,425.00	XAUT/KRW	/cripto/Tether-Gold-XAUT	7	/cripto/Tether-Gold-XAUT	0.10749212287	16 horas hace
Crypto.com	0.6117	4057.335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USDT	$ 2,481.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	8	/cripto/Tether-Gold-XAUT	0.0577761916551	16 horas hace
Crypto.com	0.0512	0.066807	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	BTC	BTC 0.00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	9	/cripto/Tether-Gold-XAUT	0.00483593430234	16 horas hace
Kraken	0.02854406	4056.9	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USDT	$ 115.00	XAUT/USDT	/cripto/Tether-Gold-XAUT	10	/cripto/Tether-Gold-XAUT	0.00269603904066	16 horas hace
Gemini	0.016126	4055.60465	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782968400	USD	US$ 65.00	XAUT/USD	/cripto/Tether-Gold-XAUT	11	/cripto/Tether-Gold-XAUT	0.00152313040155	16 horas hace
LATOKEN	0	4150	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	12	/cripto/Tether-Gold-XAUT	0	16 horas hace
LATOKEN	0	0.05705	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	BTC	BTC 0.00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	13	/cripto/Tether-Gold-XAUT	0	16 horas hace
HitBTC	0	4056.9	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	14	/cripto/Tether-Gold-XAUT	0	16 horas hace
Upbit	0	0.066899095	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	BTC	BTC 0.00000000	XAUT/BTC	/cripto/Tether-Gold-XAUT	15	/cripto/Tether-Gold-XAUT	0	16 horas hace
Upbit	0	4119.99	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782968400	USDT	$ 0.00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	16	/cripto/Tether-Gold-XAUT	0	16 horas hace
EXMO	0	4175	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782968400	USDT	$ 0.00000000	XAUT/USDT	/cripto/Tether-Gold-XAUT	17	/cripto/Tether-Gold-XAUT	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4010.48	103.33	2.57649957112	3941.79	4102.4	26.28928143	CX
4	4434.1	-320.29	-7.22333731761	3941.79	4484.3	102.57002597	CX
12	4694	-580.19	-12.360247124	3941.79	4864	212.09549482	CX
26	4355.2	-241.39	-5.54256980162	3941.79	5603.9	643.00798472	CX
52	3343.6	770.21	23.0353511186	3273.6	5603.9	366.14940365	CX
156	892.34050797	3221.46949203	361.013476723	648.94623964	5603.9	122.27603335	CX
260	0	0	0	0	5603.9	73.43243752	CX

Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet... Each XAU₮ token represents ownership of one troy fine ounce of physical gold on a specific gold bar. XAU₮, which is available as an ERC-20 token on the Ethereum blockchain and as a TRC20 token on the TRON blockchain, can be transferred to any on-chain address from the purchasers’ Tether wallet. Furthermore, Tether Gold (XAU₮) is the only product among the competition that offers zero custody fees and has direct control over the physical gold storage, safely held in a Switzerland vault, adopting best in class security and anti-threat measures. Today, Tether Gold (XAU₮) is the best way to hold Gold. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	4028.68	29.79	0.74	3997.8	4102.4	3956.1	56
1782863400	3998.89	-7.21	-0.18	4006.3	4052.21	3941.79	75
1782777000	4006.1	-42.4	-1.05	4047.8	4058.5	3995	5
1782690600	4048.5	-20.03	-0.49	4068.53	4071.6	4044	3
1782604200	4068.53	-3.97	-0.10	4071.4	4071.4	4064.82	0
1782517800	4072.5	62.58	1.56	4004.5	4080.2	3975.7	20
1782431400	4009.92	-0.56	-0.01	4010.48	4029.51	3960.6	22
1782345000	4010.48	-61.82	-1.52	4072.3	4096.45	3953.58	207
1782258600	4072.3	-105.2	-2.52	4177.5	4179	4072.3	57
1782172200	4177.5	53.7	1.30	4131.8	4203.9	4128.4	32
1782085800	4123.8	-20.29	-0.49	4144.09	4149.9	4123.8	11
1781999400	4144.09	-3.67	-0.09	4146.57	4146.99	4141.52	0
1781913000	4147.76	-30.24	-0.72	4178	4178	4110.59	76
1781826600	4178	-81	-1.90	4256.5	4305.2	4178	39
1781740200	4259	-51.95	-1.21	4309.5	4357.9	4205	72
1781653800	4310.95	15.08	0.35	4297.04	4334.49	4289.66	61
1781567400	4295.87	20.82	0.49	4279.58	4347.01	4271.11	137
1781481000	4275.05	63.05	1.50	4212	4294.79	4206.86	100
1781394600	4212	11.65	0.28	4200.35	4212	4198	11
1781308200	4200.35	0.16	0.00	4201.45	4218.14	4152.42	61
1781221800	4200.19	88.1	2.14	4112.09	4224.59	4031.25	386
1781135400	4112.09	-86.69	-2.06	4207.17	4209.7	4102.64	436
1781049000	4198.78	-99.32	-2.31	4298.1	4339.8	4197.81	117
1780962600	4298.1	-22.1	-0.51	4321.5	4331.6	4253.6	125
1780876200	4320.2	32.6	0.76	4288.6	4320.2	4287.4	192
1780789800	4287.6	-13.69	-0.32	4300.07	4309.9	4280	126
1780703400	4301.29	-135.61	-3.06	4435.87	4448.86	4293.2	88
1780617000	4436.9	5.1	0.12	4434.1	4484.3	4416	343
1780530600	4431.8	-12.3	-0.28	4446.4	4468.8	4400.1	251
1780444200	4444.1	-17.78	-0.40	4465.91	4514.7	4436.2	545
1780357800	4461.88	-54.82	-1.21	4519.9	4521.29	4435.33	89
1780271400	4516.7	12.69	0.28	4504.01	4520	4497.2	11
1780185000	4504.01	-13.99	-0.31	4518	4519.41	4504.01	1
1780098600	4518	46.8	1.05	4471.5	4566.1	4471.5	80
1780012200	4471.2	34.81	0.78	4435.32	4494.2	4361.72	308
1779925800	4436.39	-72.99	-1.62	4509.38	4509.38	4398.93	238
1779839400	4509.38	-30.62	-0.67	4540	4540	4470.48	212
1779753000	4540	-16.7	-0.37	4551.6	4560.1	4534.7	59
1779666600	4556.7	48.6	1.08	4508.2	4558.9	4497.3	68
1779580200	4508.1	18.6	0.41	4490.3	4511.3	4488.8	92
1779493800	4489.5	-46.28	-1.02	4521.5	4521.5	4483.4	205
1779407400	4535.78	-1.62	-0.04	4535.78	4559.22	4519.46	8
1779321000	4537.4	-32.2	-0.70	4569.6	4569.6	4458.13	210
1779234600	4569.6	-4.6	-0.10	4569.6	4569.6	4569.6	0
1779148200	4574.2	35.96	0.79	4539.5	4576.6	4527.9	33
1779061800	4538.24	0	0.00	4538.24	4539.5	4524	6
1778975400	4538.24	-112.16	-2.41	4650.4	4650.4	4522.23	12
1778889000	4650.4	-3.73	-0.08	4650.4	4650.4	4650.4	0
1778802600	4654.13	-31.57	-0.67	4684.7	4700	4644.8	159
1778716200	4685.7	-21.8	-0.46	4705.6	4713	4665.4	64
1778629800	4707.5	-32.2	-0.68	4747.6	4752.9	4638.9	183
1778543400	4739.7	51.6	1.10	4684.1	4739.7	4644.2	279
1778457000	4688.1	-19.9	-0.42	4707.7	4717.6	4672	38
1778370600	4708	10.2	0.22	4697.8	4710.4	4696.2	8
1778284200	4697.8	10.1	0.22	4693.4	4731.1	4685.8	389
1778197800	4687.7	7.7	0.16	4680	4744.5	4670	339
1778111400	4680	96.06	2.10	4586.36	4705.3	4580	414
1778025000	4583.94	65.79	1.46	4517.62	4584.89	4514.35	58
1777938600	4518.15	-90.05	-1.95	4608.2	4610.24	4504.03	157
1777852200	4608.2	8.77	0.19	4598.37	4631	4595.6	18
1777765800	4599.43	-3.67	-0.08	4603.1	4603.71	4597.73	0
1777679400	4603.1	-14.6	-0.32	4614.6	4647.2	4560.3	83
1777593000	4617.7	61.98	1.36	4557.88	4634	4541.4	62
1777506600	4555.72	-29.58	-0.65	4585.3	4604.26	4516.6	109
1777420200	4585.3	-100.3	-2.14	4685.7	4691.3	4553.5	79
1777333800	4685.6	10.6	0.23	4672.3	4711	4658.4	50
1777247400	4675	-17	-0.36	4692	4710.3	4670.1	27
1777161000	4692	-4.19	-0.09	4696.19	4701.4	4691.2	1
1777074600	4696.19	-29.91	-0.63	4726.1	4726.1	4651.47	10
1776988200	4726.1	16.5	0.35	4711.3	4733.8	4673.4	320
1776901800	4709.6	-15.4	-0.33	4726.7	4757.6	4707.9	295
1776815400	4725	-75.8	-1.58	4801.1	4810.2	4660	323
1776729000	4800.8	70.8	1.50	4733.8	4811.3	4729.3	337
1776642600	4730	-49.1	-1.03	4775.6	4795.4	4722.9	268
1776556200	4779.1	-34.4	-0.71	4814.5	4822.9	4776.8	163
1776469800	4813.5	41.7	0.87	4772.1	4864	4751.1	329
1776383400	4771.8	-31.9	-0.66	4801.3	4814.9	4758.9	406
1776297000	4803.7	-13.3	-0.28	4813	4842.7	4766.3	980
1776210600	4817	83.9	1.77	4731.8	4823.4	4727.1	1460
1776124200	4733.1	95.2	2.05	4643.4	4739.3	4642.4	1034
1776037800	4637.9	-86.2	-1.82	4723.5	4725.4	4617.8	431
1775951400	4724.1	3.8	0.08	4720.3	4729.5	4717.7	388
1775865000	4720.3	-12.2	-0.26	4733	4773.3	4704.5	1930
1775778600	4732.5	41.2	0.88	4694	4772.3	4673.9	1298
1775692200	4691.3	-77.7	-1.63	4787.1	4808.9	4671	2035
1775605800	4769	148.1	3.21	4624.1	4782.9	4585.8	1471
1775519400	4620.9	39.8	0.87	4589.3	4671.8	4575	592
1775433000	4581.1	-55.17	-1.19	4636.27	4636.8	4576.8	286
1775346600	4636.27	8.67	0.19	4627.2	4644.49	4627.2	0
1775260200	4627.6	-21.54	-0.46	4648.93	4648.93	4622.4	197
1775173800	4649.14	-92.56	-1.95	4746.5	4759.31	4532.08	303