Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2645.4 | OKX | 16.674821 | /cdn/crypto/logos/exchanges/OKEX.png | $ 44,094.49 | 1728281619 | XAUT/USDT | https://www.okx.com/trade-spot/XAUT-USDT | USDT | 1 | https://www.okx.com/trade-spot/XAUT-USDT | 48.7821475609 | Recientemente |
| 2651.16 | HTX | 8.355599 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,164.88 | 1728281614 | XAUT/USDT | https://www.huobi.com/en-us/exchange/xaut_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xaut_usdt | 24.4442841922 | Recientemente |
| 2642.28 | DigiFinex | 3.3848 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,956.66 | 1728281606 | XAUT/USDT | https://www.digifinex.com/en-ww/trade/USDT/XAUT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XAUT | 9.90222402173 | Recientemente |
| 2641.48 | EXMO | 2.3924 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,324.62 | 1728281554 | XAUT/USDT | https://exmo.com/en/trade#?pair=XAUT_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=XAUT_USDT | 6.99896027818 | Recientemente |
| 2645 | Gate.io | 2.3449 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,211.25 | 1728280615 | XAUT/USDT | https://gate.io/trade/XAUT_USDT | USDT | 5 | https://gate.io/trade/XAUT_USDT | 6.85999914575 | 17 minutos hace |
| 2645 | LATOKEN | 1.0297 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,725.32 | 1728280817 | XAUT/USDT | https://exchange.latoken.com/exchange/XAUT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XAUT-USDT | 3.01238480122 | 13 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XAUT/USDT | https://hitbtc.com/XAUT-to-USDT | USDT | 7 | https://hitbtc.com/XAUT-to-USDT | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUt/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 8 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | XAUT/ETH | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | ETH | 9 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XAUT/ETH | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | ETH | 10 | https://v2.info.uniswap.org/token/0x4922a015c4407f87432b179bb209e125432e4a2a | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUT/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 11 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | $ - | XAUt/USDT | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | USDT | 12 | https://info.uniswap.org/#/tokens/0x68749665ff8d2d112fa859aa293f07a622782f38 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1233.41997188 | -78.63892495 | -6.37568117453 | 1073.30791074 | 1605.39280216 | 0 | CX |
| 4 | 1572.77849901 | -417.99745208 | -26.5770070193 | 1046.59396225 | 1605.39280216 | 0 | CX |
| 12 | 1474.50883435 | -319.72778742 | -21.6836806923 | 1000.40234928 | 1644.38060162 | 0 | CX |
| 26 | 1556.14432306 | -401.36327613 | -25.7921627308 | 1000.40234928 | 1841.78271866 | 0 | CX |
| 52 | 763.5578457 | 391.22320123 | 51.2368779174 | 706.71126839 | 1898.31386822 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1898.31386822 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728258600 | 1131.66668587 | 11.33 | 1.01 | 1118.11720791 | 1138.46229874 | 1116.91116058 | 0 |
| 1728172200 | 1120.3391182 | 0.33 | 0.03 | 1122.53783526 | 1125.93796102 | 1108.88630715 | 0 |
| 1728085800 | 1120.00513586 | 29.8 | 2.73 | 1090.94867235 | 1131.70843366 | 1085.61887085 | 0 |
| 1727999400 | 1090.20185073 | -5.06 | -0.46 | 1572.77849901 | 1605.39280216 | 1073.30791074 | 0 |
| 1727913000 | 1095.2626109 | -41.89 | -3.68 | 1136.60220266 | 1158.81202822 | 1092.88762537 | 0 |
| 1727826600 | 1137.15420125 | -66.31 | -5.51 | 1207.40181993 | 1232.24639505 | 1125.47873531 | 0 |
| 1727740200 | 1203.46825015 | -27.43 | -2.23 | 1233.41997188 | 1233.9858864 | 1194.57133173 | 0 |
| 1727653800 | 1230.89654976 | -10.27 | -0.83 | 1241.32885922 | 1244.62693482 | 1222.90416684 | 0 |
| 1727567400 | 1241.16186805 | -10.17 | -0.81 | 1252.05804186 | 1254.69743007 | 1231.07281822 | 0 |
| 1727481000 | 1251.32977482 | 31.58 | 2.59 | 1219.52259565 | 1265.20395783 | 1213.70109794 | 0 |
| 1727394600 | 1219.74525055 | 25.16 | 2.11 | 1197.97609613 | 1236.1985194 | 1187.22835891 | 0 |
| 1727308200 | 1194.58060902 | -37.06 | -3.01 | 1229.7415275 | 1236.03152823 | 1187.13558604 | 0 |
| 1727221800 | 1231.63873274 | 2.92 | 0.24 | 1228.39168222 | 1238.90748726 | 1204.05735789 | 0 |
| 1727135400 | 1228.71638727 | 30.93 | 2.58 | 1572.77849901 | 1605.39280216 | 1221.4105236 | 0 |
| 1727049000 | 1197.79055039 | -17.11 | -1.41 | 1213.40422474 | 1216.06680617 | 1172.81609324 | 0 |
| 1726962600 | 1214.90250663 | 30.04 | 2.54 | 1187.24691348 | 1215.91836958 | 1174.41642529 | 0 |
| 1726876200 | 1184.85801203 | 40.5 | 3.54 | 1143.57408399 | 1192.72051293 | 1131.99139092 | 0 |
| 1726789800 | 1144.3626534 | 52.06 | 4.77 | 1104.98520788 | 1154.56766932 | 1102.43859255 | 0 |
| 1726703400 | 1092.30315628 | 7.89 | 0.73 | 1085.43332511 | 1094.7198896 | 1057.42055641 | 0 |
| 1726617000 | 1084.40818487 | 16.94 | 1.59 | 1064.68467229 | 1109.05329832 | 1050.19354968 | 0 |
| 1726530600 | 1067.47249709 | -7.76 | -0.72 | 1076.67556599 | 1082.40429084 | 1046.59396225 | 0 |
| 1726444200 | 1075.22830919 | -46.02 | -4.10 | 1121.54516553 | 1126.81002602 | 1071.16021875 | 0 |
| 1726357800 | 1121.24829234 | -11.79 | -1.04 | 1132.71038068 | 1132.71038068 | 1109.99494297 | 0 |
| 1726271400 | 1133.03972437 | 36.64 | 3.34 | 1095.16519938 | 1142.36803665 | 1084.47312588 | 0 |
| 1726185000 | 1096.40371722 | 9.39 | 0.86 | 1085.49362747 | 1107.06332021 | 1075.12162039 | 0 |
| 1726098600 | 1087.01510258 | -20.92 | -1.89 | 1106.3164986 | 1106.39535554 | 1058.27406683 | 0 |
| 1726012200 | 1107.93538521 | 12.1 | 1.10 | 1093.12883484 | 1112.26323969 | 1077.14870764 | 0 |
| 1725925800 | 1095.83316406 | 28.29 | 2.65 | 1572.77849901 | 1605.39280216 | 1055.20328477 | 0 |
| 1725839400 | 1067.54671539 | 14.77 | 1.40 | 1052.57781249 | 1079.88550736 | 1040.76318724 | 0 |
| 1725753000 | 1052.77263552 | 21.84 | 2.12 | 1033.73100354 | 1071.13238689 | 1030.98956517 | 0 |
| 1725666600 | 1030.92926281 | -67.75 | -6.17 | 1099.49305386 | 1115.99270914 | 1000.40234928 | 0 |
| 1725580200 | 1098.68129123 | -35.4 | -3.12 | 1136.20327931 | 1143.79673888 | 1089.95136397 | 0 |
| 1725493800 | 1134.08341918 | -1.43 | -0.13 | 1122.35228952 | 1154.10844361 | 1073.11308771 | 0 |
| 1725407400 | 1135.51212141 | -41.25 | -3.51 | 1176.59658778 | 1182.93761358 | 1130.4467226 | 0 |
| 1725321000 | 1176.76357895 | 49.28 | 4.37 | 1572.77849901 | 1605.39280216 | 1129.23139798 | 0 |
| 1725234600 | 1127.48726799 | -37.55 | -3.22 | 1164.91184455 | 1166.70699962 | 1116.30349827 | 0 |
| 1725148200 | 1165.03244928 | -7.14 | -0.61 | 1171.33636594 | 1174.41178664 | 1156.44168134 | 0 |
| 1725061800 | 1172.17132178 | -0.19 | -0.02 | 1171.59149133 | 1177.65883716 | 1132.36248241 | 0 |
| 1724975400 | 1172.36150617 | -2.5 | -0.21 | 1172.56096785 | 1204.06199653 | 1163.39964674 | 0 |
| 1724889000 | 1174.86637372 | 32.02 | 2.80 | 1140.489386 | 1184.85801203 | 1122.73729694 | 0 |
| 1724802600 | 1142.84581695 | -101.75 | -8.18 | 1246.00461197 | 1252.41057878 | 1117.28225207 | 0 |
| 1724716200 | 1244.59910295 | -28.95 | -2.27 | 1273.20097939 | 1281.67578125 | 1237.60402841 | 0 |
| 1724629800 | 1273.54887766 | -7.2 | -0.56 | 1285.09446158 | 1294.97941109 | 1269.41120757 | 0 |
| 1724543400 | 1280.74805253 | -1.69 | -0.13 | 1283.69822986 | 1306.79867499 | 1269.36945978 | 0 |
| 1724457000 | 1282.44115744 | 65.42 | 5.38 | 1216.45645223 | 1296.82559125 | 1216.43789766 | 0 |
| 1724370600 | 1217.02236675 | -2.47 | -0.20 | 1572.77849901 | 1605.39280216 | 1200.74536636 | 0 |
| 1724284200 | 1219.49476379 | 22.95 | 1.92 | 1195.87015194 | 1226.17441058 | 1180.85950125 | 0 |
| 1724197800 | 1196.54275526 | -25.74 | -2.11 | 1222.5701845 | 1249.77582921 | 1186.00839564 | 0 |
| 1724111400 | 1222.2825886 | 3.23 | 0.26 | 1572.77849901 | 1605.39280216 | 1191.21295376 | 0 |
| 1724025000 | 1219.05409265 | 6.68 | 0.55 | 1211.90130422 | 1243.3698624 | 1205.60202621 | 0 |
| 1723938600 | 1212.36980722 | 8.54 | 0.71 | 1203.17601561 | 1218.20522087 | 1200.94018939 | 0 |
| 1723852200 | 1203.82542571 | 9.38 | 0.79 | 1192.48858075 | 1219.18861331 | 1184.05088804 | 0 |
| 1723765800 | 1194.44144971 | -41 | -3.32 | 1236.23562854 | 1240.12745052 | 1173.79948569 | 0 |
| 1723679400 | 1235.43778184 | -15.34 | -1.23 | 1252.55437673 | 1284.02757355 | 1225.77548723 | 0 |
| 1723593000 | 1250.78241487 | -19.85 | -1.56 | 1263.21397972 | 1268.31184904 | 1212.36980722 | 0 |
| 1723506600 | 1270.63580948 | 83.99 | 7.08 | 1572.77849901 | 1605.39280216 | 1175.21891063 | 0 |
| 1723420200 | 1186.64388982 | -22.48 | -1.86 | 1210.537543 | 1256.1261323 | 1179.54676511 | 0 |
| 1723333800 | 1209.1227567 | 5.88 | 0.49 | 1203.07860409 | 1225.22812728 | 1198.31471711 | 0 |
| 1723247400 | 1203.24559526 | -40.92 | -3.29 | 1245.49899981 | 1254.01554946 | 1187.14950197 | 0 |
| 1723161000 | 1244.16307046 | 155.52 | 14.29 | 1084.18552998 | 1261.6693114 | 1077.24148051 | 0 |
| 1723074600 | 1088.64790512 | -49.74 | -4.37 | 1141.7882062 | 1181.91711199 | 1073.82743882 | 0 |
| 1722988200 | 1138.3834418 | 7.99 | 0.71 | 1123.72996667 | 1182.67321089 | 1123.72996667 | 0 |
| 1722901800 | 1130.39569752 | -123.44 | -9.84 | 1572.77849901 | 1605.39280216 | 1014.62443055 | 0 |
| 1722815400 | 1253.83464236 | -94.71 | -7.02 | 1346.6863713 | 1358.54738299 | 1229.70441836 | 0 |
| 1722729000 | 1348.54646739 | -35.59 | -2.57 | 1385.00620608 | 1398.74586843 | 1326.91183364 | 0 |
| 1722642600 | 1384.13877973 | -101.49 | -6.83 | 1484.37522928 | 1490.90180083 | 1376.40616085 | 0 |
| 1722556200 | 1485.6323017 | -12.41 | -0.83 | 1501.42224451 | 1502.24792307 | 1428.40999425 | 0 |
| 1722469800 | 1498.04531197 | -21.69 | -1.43 | 1519.30421559 | 1552.79058374 | 1491.54193364 | 0 |
| 1722383400 | 1519.7309708 | -18.04 | -1.17 | 1538.63344347 | 1561.19580594 | 1501.57068111 | 0 |
| 1722297000 | 1537.77065576 | 19.46 | 1.28 | 1572.77849901 | 1605.39280216 | 1513.7192887 | 0 |
| 1722210600 | 1518.31154586 | 8.03 | 0.53 | 1506.15366098 | 1522.33324986 | 1485.42356274 | 0 |
| 1722124200 | 1510.27741514 | -9.98 | -0.66 | 1516.72976839 | 1542.16808989 | 1487.37179305 | 0 |
| 1722037800 | 1520.25513753 | 47.69 | 3.24 | 1472.15704204 | 1523.88719547 | 1471.84161428 | 0 |
| 1721951400 | 1472.56060403 | -74.47 | -4.81 | 1547.70663035 | 1549.71516303 | 1435.51639624 | 0 |
| 1721865000 | 1547.02938839 | -67.52 | -4.18 | 1615.76017061 | 1617.79189651 | 1534.04118631 | 0 |
| 1721778600 | 1614.54948463 | 17.02 | 1.07 | 1596.65823626 | 1642.22363235 | 1578.60927402 | 0 |
| 1721692200 | 1597.53030126 | -36.34 | -2.22 | 1572.77849901 | 1626.76303323 | 1569.93964913 | 0 |
| 1721605800 | 1633.87407387 | -0.14 | -0.01 | 1631.45270191 | 1644.38060162 | 1590.86457041 | 0 |
| 1721519400 | 1634.01787182 | 7.3 | 0.45 | 1626.32700073 | 1641.89892729 | 1615.66739774 | 0 |
| 1721433000 | 1626.72128544 | 35.35 | 2.22 | 1585.30747537 | 1642.41845538 | 1567.0219423 | 0 |
| 1721346600 | 1591.37018256 | 17.88 | 1.14 | 1572.77849901 | 1618.65004557 | 1569.93964913 | 0 |
| 1721260200 | 1573.48821148 | -27.1 | -1.69 | 1600.37842843 | 1631.23468566 | 1566.8410352 | 0 |
| 1721173800 | 1600.59180604 | -17.06 | -1.05 | 1618.11196291 | 1622.67638822 | 1554.20073139 | 0 |
| 1721087400 | 1617.6527372 | 106.23 | 7.03 | 1474.50883435 | 1619.90711799 | 1467.98690144 | 0 |
| 1721001000 | 1511.42316011 | 37.26 | 2.53 | 1474.50883435 | 1515.40775497 | 1467.98690144 | 0 |
| 1720914600 | 1474.16557472 | 21.5 | 1.48 | 1452.69793214 | 1485.24729428 | 1444.78440616 | 0 |
| 1720828200 | 1452.67010028 | 14.87 | 1.03 | 1436.94045983 | 1464.8326238 | 1413.58025066 | 0 |
| 1720741800 | 1437.80324754 | -1.27 | -0.09 | 1436.56936834 | 1490.57245713 | 1417.91738243 | 0 |
| 1720655400 | 1439.07423588 | 14.89 | 1.05 | 1420.6912913 | 1460.88977674 | 1404.99412136 | 0 |
| 1720569000 | 1424.18418993 | 25.57 | 1.83 | 1398.75978436 | 1441.02710484 | 1393.4763693 | 0 |
| 1720482600 | 1398.61134776 | 42.6 | 3.14 | 1629.77815157 | 1629.93122681 | 1346.6863713 | 0 |
| 1720396200 | 1356.01468358 | -66.33 | -4.66 | 1420.35267032 | 1425.17222102 | 1356.01468358 | 0 |
| 1720309800 | 1422.34728706 | 39.07 | 2.82 | 1382.39001109 | 1428.69295151 | 1372.28704533 | 0 |
|
XAUT/BTC 0 BTC
-
|
XAUT/EUR 0 €
-
|
|
XAUT/USD $ 1,154.78
-0.38%
|
XAUT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
