Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XBE | XBEEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.117303 | 19.35% | 0.723599 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.587235 | 0.727142 | 0.584701 | 0.606296 | 0.395424 - 0.449743 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.723599 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XBEE | |||
Resumen Histórico XBEEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.446799 | 0.449743 | 0.407702 | 0.04 | 0.2768 | 61.95% |
| 1 Year | 0.429633 | 0.449743 | 0.395424 | 0.02 | 0.293966 | 68.42% |
| 3 Years | 0.353604 | 0.475215 | 0.333365 | 0.02 | 0.369995 | 104.64% |
| 5 Years | 0.353604 | 0.475215 | 0.333365 | 0.02 | 0.369995 | 104.64% |
XBEEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.605645 | -0.011018 | -1.79% | 0.61637 | 0.619126 | 0.603645 | 0.00 |
| 18 May 2024 | 0.616662 | 0.00696 | 1.14% | 0.610072 | 0.621198 | 0.609296 | 0.00 |
| 17 May 2024 | 0.609703 | 0.02878 | 4.95% | 0.580733 | 0.615324 | 0.579038 | 0.00 |
| 16 May 2024 | 0.580923 | -0.018619 | -3.11% | 0.599382 | 0.600167 | 0.577445 | 0.00 |
| 15 May 2024 | 0.599542 | 0.03059 | 5.38% | 0.569587 | 0.600239 | 0.565267 | 0.00 |
| 14 May 2024 | 0.568952 | -0.013043 | -2.24% | 0.581628 | 0.584008 | 0.564675 | 0.00 |
| 13 May 2024 | 0.581995 | 0.003742 | 0.65% | 0.587235 | 0.594327 | 0.576699 | 0.00 |
| 12 May 2024 | 0.578252 | 0.003973 | 0.69% | 0.574966 | 0.582247 | 0.573111 | 0.00 |
| 11 May 2024 | 0.574279 | -0.000189 | -0.03% | 0.575116 | 0.58054 | 0.570294 | 0.00 |
| 10 May 2024 | 0.574469 | -0.024548 | -4.10% | 0.598022 | 0.602483 | 0.568531 | 0.00 |
| 09 May 2024 | 0.599017 | 0.012242 | 2.09% | 0.587235 | 0.603428 | 0.582778 | 0.00 |
| 08 May 2024 | 0.586775 | -0.008953 | -1.50% | 0.594586 | 0.599542 | 0.580228 | 0.00 |
| 07 May 2024 | 0.595728 | -0.009958 | -1.64% | 0.605637 | 0.617663 | 0.593764 | 0.00 |
| 06 May 2024 | 0.605686 | -0.013222 | -2.14% | 0.608523 | 0.632927 | 0.577601 | 0.00 |
| 05 May 2024 | 0.618909 | 0.003701 | 0.60% | 0.615042 | 0.625699 | 0.607001 | 0.00 |
| 04 May 2024 | 0.615208 | 0.002278 | 0.37% | 0.612206 | 0.624939 | 0.611183 | 0.00 |
| 03 May 2024 | 0.61293 | 0.022874 | 3.88% | 0.590042 | 0.616868 | 0.584413 | 0.00 |
| 02 May 2024 | 0.590056 | 0.001968 | 0.33% | 0.587417 | 0.594607 | 0.571597 | 0.00 |
| 01 May 2024 | 0.588088 | -0.008329 | -1.40% | 0.594362 | 0.595995 | 0.555465 | 0.00 |
| 30 Abr 2024 | 0.596417 | -0.038225 | -6.02% | 0.6333 | 0.641264 | 0.575911 | 0.00 |
| 29 Abr 2024 | 0.634642 | -0.009893 | -1.53% | 0.608523 | 0.638037 | 0.577601 | 0.00 |
| 28 Abr 2024 | 0.644535 | 0.002365 | 0.37% | 0.64219 | 0.660641 | 0.641171 | 0.00 |
| 27 Abr 2024 | 0.64217 | 0.024684 | 4.00% | 0.618121 | 0.6474 | 0.608013 | 0.00 |
| 26 Abr 2024 | 0.617486 | -0.005698 | -0.91% | 0.622777 | 0.624885 | 0.612622 | 0.00 |
| 25 Abr 2024 | 0.623184 | 0.004417 | 0.71% | 0.61969 | 0.62949 | 0.606446 | 0.00 |
| 24 Abr 2024 | 0.618767 | -0.016617 | -2.62% | 0.636035 | 0.649765 | 0.612679 | 0.00 |
| 23 Abr 2024 | 0.635384 | 0.003551 | 0.56% | 0.631571 | 0.644015 | 0.622708 | 0.00 |
| 22 Abr 2024 | 0.631833 | 0.010524 | 1.69% | 0.608523 | 0.637537 | 0.577601 | 0.00 |
| 21 Abr 2024 | 0.621309 | -0.000758 | -0.12% | 0.621684 | 0.630907 | 0.615776 | 0.00 |
| 20 Abr 2024 | 0.622067 | 0.016434 | 2.71% | 0.603004 | 0.625975 | 0.596317 | 0.00 |
