XBEEUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.746071 | -0.006575 | -0.87% | 0.752643 | 0.756952 | 0.740372 | 0.00 |
01 Jun 2024 | 0.752645 | 0.009857 | 1.33% | 0.742834 | 0.755269 | 0.740232 | 0.00 |
31 May 2024 | 0.742788 | 0.00335 | 0.45% | 0.73916 | 0.758476 | 0.734765 | 0.00 |
30 May 2024 | 0.739439 | -0.003736 | -0.50% | 0.743461 | 0.754209 | 0.731011 | 0.00 |
29 May 2024 | 0.743175 | -0.015619 | -2.06% | 0.757994 | 0.766186 | 0.738474 | 0.00 |
28 May 2024 | 0.758794 | -0.00981 | -1.28% | 0.766819 | 0.774549 | 0.744168 | 0.00 |
27 May 2024 | 0.768604 | 0.013657 | 1.81% | 0.724045 | 0.783701 | 0.719115 | 0.00 |
26 May 2024 | 0.754947 | 0.015287 | 2.07% | 0.740199 | 0.765815 | 0.736677 | 0.00 |
25 May 2024 | 0.73966 | 0.003559 | 0.48% | 0.734696 | 0.744991 | 0.732692 | 0.00 |
24 May 2024 | 0.736101 | -0.005716 | -0.77% | 0.744196 | 0.754921 | 0.717776 | 0.00 |
23 May 2024 | 0.741817 | 0.003209 | 0.43% | 0.73769 | 0.777973 | 0.704647 | 0.00 |
22 May 2024 | 0.738608 | -0.009912 | -1.32% | 0.747954 | 0.752567 | 0.721428 | 0.00 |
21 May 2024 | 0.74852 | 0.026005 | 3.60% | 0.724045 | 0.756948 | 0.71689 | 0.00 |
20 May 2024 | 0.722515 | 0.116871 | 19.30% | 0.587235 | 0.727142 | 0.584701 | 0.00 |
19 May 2024 | 0.605645 | -0.011018 | -1.79% | 0.61637 | 0.619126 | 0.603645 | 0.00 |
18 May 2024 | 0.616662 | 0.00696 | 1.14% | 0.610072 | 0.621198 | 0.609296 | 0.00 |
17 May 2024 | 0.609703 | 0.02878 | 4.95% | 0.580733 | 0.615324 | 0.579038 | 0.00 |
16 May 2024 | 0.580923 | -0.018619 | -3.11% | 0.599382 | 0.600167 | 0.577445 | 0.00 |
15 May 2024 | 0.599542 | 0.03059 | 5.38% | 0.569587 | 0.600239 | 0.565267 | 0.00 |
14 May 2024 | 0.568952 | -0.013043 | -2.24% | 0.581628 | 0.584008 | 0.564675 | 0.00 |
13 May 2024 | 0.581995 | 0.003742 | 0.65% | 0.587235 | 0.594327 | 0.576699 | 0.00 |
12 May 2024 | 0.578252 | 0.003973 | 0.69% | 0.574966 | 0.582247 | 0.573111 | 0.00 |
11 May 2024 | 0.574279 | -0.000189 | -0.03% | 0.575116 | 0.58054 | 0.570294 | 0.00 |
10 May 2024 | 0.574469 | -0.024548 | -4.10% | 0.598022 | 0.602483 | 0.568531 | 0.00 |
09 May 2024 | 0.599017 | 0.012242 | 2.09% | 0.587235 | 0.603428 | 0.582778 | 0.00 |
08 May 2024 | 0.586775 | -0.008953 | -1.50% | 0.594586 | 0.599542 | 0.580228 | 0.00 |
07 May 2024 | 0.595728 | -0.009958 | -1.64% | 0.605637 | 0.617663 | 0.593764 | 0.00 |
06 May 2024 | 0.605686 | -0.013222 | -2.14% | 0.608523 | 0.632927 | 0.577601 | 0.00 |
05 May 2024 | 0.618909 | 0.003701 | 0.60% | 0.615042 | 0.625699 | 0.607001 | 0.00 |
04 May 2024 | 0.615208 | 0.002278 | 0.37% | 0.612206 | 0.624939 | 0.611183 | 0.00 |
03 May 2024 | 0.61293 | 0.022874 | 3.88% | 0.590042 | 0.616868 | 0.584413 | 0.00 |
02 May 2024 | 0.590056 | 0.001968 | 0.33% | 0.587417 | 0.594607 | 0.571597 | 0.00 |
01 May 2024 | 0.588088 | -0.008329 | -1.40% | 0.594362 | 0.595995 | 0.555465 | 0.00 |
30 Abr 2024 | 0.596417 | -0.038225 | -6.02% | 0.6333 | 0.641264 | 0.575911 | 0.00 |
29 Abr 2024 | 0.634642 | -0.009893 | -1.53% | 0.608523 | 0.638037 | 0.577601 | 0.00 |
28 Abr 2024 | 0.644535 | 0.002365 | 0.37% | 0.64219 | 0.660641 | 0.641171 | 0.00 |
27 Abr 2024 | 0.64217 | 0.024684 | 4.00% | 0.618121 | 0.6474 | 0.608013 | 0.00 |
26 Abr 2024 | 0.617486 | -0.005698 | -0.91% | 0.622777 | 0.624885 | 0.612622 | 0.00 |
25 Abr 2024 | 0.623184 | 0.004417 | 0.71% | 0.61969 | 0.62949 | 0.606446 | 0.00 |
24 Abr 2024 | 0.618767 | -0.016617 | -2.62% | 0.636035 | 0.649765 | 0.612679 | 0.00 |
23 Abr 2024 | 0.635384 | 0.003551 | 0.56% | 0.631571 | 0.644015 | 0.622708 | 0.00 |
22 Abr 2024 | 0.631833 | 0.010524 | 1.69% | 0.608523 | 0.637537 | 0.577601 | 0.00 |
21 Abr 2024 | 0.621309 | -0.000758 | -0.12% | 0.621684 | 0.630907 | 0.615776 | 0.00 |
20 Abr 2024 | 0.622067 | 0.016434 | 2.71% | 0.603004 | 0.625975 | 0.596317 | 0.00 |
19 Abr 2024 | 0.605633 | 0.000282 | 0.05% | 0.604307 | 0.616457 | 0.56671 | 0.00 |
18 Abr 2024 | 0.605351 | 0.016647 | 2.83% | 0.59006 | 0.610775 | 0.583708 | 0.00 |
17 Abr 2024 | 0.588704 | -0.020257 | -3.33% | 0.608523 | 0.615735 | 0.577601 | 0.00 |
16 Abr 2024 | 0.608961 | -0.003253 | -0.53% | 0.61126 | 0.616674 | 0.592132 | 0.00 |
15 Abr 2024 | 0.612214 | -0.011758 | -1.88% | 0.729931 | 0.73511 | 0.599554 | 0.00 |
14 Abr 2024 | 0.623971 | 0.026228 | 4.39% | 0.593723 | 0.625973 | 0.575317 | 0.00 |
13 Abr 2024 | 0.597744 | -0.042441 | -6.63% | 0.637237 | 0.651204 | 0.570243 | 0.00 |
12 Abr 2024 | 0.640184 | -0.052079 | -7.52% | 0.691568 | 0.701214 | 0.618092 | 0.00 |
11 Abr 2024 | 0.692263 | -0.006478 | -0.93% | 0.697934 | 0.713726 | 0.686308 | 0.00 |
10 Abr 2024 | 0.698741 | 0.006093 | 0.88% | 0.691906 | 0.70211 | 0.674542 | 0.00 |
09 Abr 2024 | 0.692648 | -0.036511 | -5.01% | 0.729931 | 0.73511 | 0.683476 | 0.00 |
08 Abr 2024 | 0.729159 | 0.04717 | 6.92% | 0.627364 | 0.735079 | 0.625371 | 0.00 |
07 Abr 2024 | 0.681989 | 0.018285 | 2.76% | 0.662159 | 0.682508 | 0.660544 | 0.00 |
06 Abr 2024 | 0.663704 | 0.007343 | 1.12% | 0.6541 | 0.66992 | 0.653959 | 0.00 |
05 Abr 2024 | 0.656362 | -0.000466 | -0.07% | 0.657386 | 0.660512 | 0.635858 | 0.00 |
04 Abr 2024 | 0.656827 | 0.001885 | 0.29% | 0.652369 | 0.679684 | 0.642549 | 0.00 |
03 Abr 2024 | 0.654942 | 0.007984 | 1.23% | 0.648713 | 0.664626 | 0.633442 | 0.00 |
02 Abr 2024 | 0.646958 | -0.046787 | -6.74% | 0.69207 | 0.69207 | 0.635443 | 0.00 |
01 Abr 2024 | 0.693745 | -0.025211 | -3.51% | 0.627364 | 0.704426 | 0.625371 | 0.00 |
31 Mar 2024 | 0.718957 | 0.026552 | 3.83% | 0.692454 | 0.721096 | 0.692454 | 0.00 |
30 Mar 2024 | 0.692405 | -0.001542 | -0.22% | 0.693074 | 0.703843 | 0.688844 | 0.00 |
29 Mar 2024 | 0.693947 | -0.009559 | -1.36% | 0.703105 | 0.70697 | 0.685686 | 0.00 |
28 Mar 2024 | 0.703506 | 0.013866 | 2.01% | 0.690866 | 0.712798 | 0.684413 | 0.00 |
27 Mar 2024 | 0.68964 | -0.018258 | -2.58% | 0.708065 | 0.72341 | 0.683523 | 0.00 |
26 Mar 2024 | 0.707897 | 0.001088 | 0.15% | 0.707128 | 0.725466 | 0.70051 | 0.00 |
25 Mar 2024 | 0.70681 | 0.024682 | 3.62% | 0.627364 | 0.720253 | 0.625371 | 0.00 |
24 Mar 2024 | 0.682128 | 0.02004 | 3.03% | 0.660493 | 0.68507 | 0.651879 | 0.00 |
23 Mar 2024 | 0.662088 | 0.007317 | 1.12% | 0.657088 | 0.675359 | 0.645883 | 0.00 |
22 Mar 2024 | 0.654771 | -0.034561 | -5.01% | 0.690017 | 0.69881 | 0.642766 | 0.00 |
21 Mar 2024 | 0.689332 | -0.004915 | -0.71% | 0.692233 | 0.707465 | 0.673372 | 0.00 |
20 Mar 2024 | 0.694247 | 0.067924 | 10.84% | 0.623604 | 0.697357 | 0.604968 | 0.00 |
19 Mar 2024 | 0.626322 | -0.069363 | -9.97% | 0.694485 | 0.697896 | 0.622734 | 0.00 |
18 Mar 2024 | 0.695686 | -0.02157 | -3.01% | 0.627364 | 0.718299 | 0.625371 | 0.00 |
17 Mar 2024 | 0.717255 | 0.022478 | 3.24% | 0.700545 | 0.725565 | 0.675715 | 0.00 |
16 Mar 2024 | 0.694778 | -0.043682 | -5.92% | 0.739545 | 0.745652 | 0.687327 | 0.00 |
15 Mar 2024 | 0.73846 | -0.028257 | -3.69% | 0.627364 | 0.749685 | 0.625371 | 0.00 |
14 Mar 2024 | 0.766717 | -0.02411 | -3.05% | 0.78998 | 0.791616 | 0.734779 | 0.00 |
13 Mar 2024 | 0.790827 | 0.006547 | 0.83% | 0.784957 | 0.805101 | 0.77806 | 0.00 |
12 Mar 2024 | 0.78428 | -0.01902 | -2.37% | 0.804033 | 0.807756 | 0.760549 | 0.00 |
11 Mar 2024 | 0.803299 | 0.036413 | 4.75% | 0.627364 | 0.807264 | 0.625371 | 0.00 |
10 Mar 2024 | 0.766886 | -0.006369 | -0.82% | 0.771933 | 0.783231 | 0.751031 | 0.00 |
09 Mar 2024 | 0.773256 | 0.004848 | 0.63% | 0.768238 | 0.779736 | 0.766192 | 0.00 |
08 Mar 2024 | 0.768408 | 0.005795 | 0.76% | 0.764798 | 0.789481 | 0.756034 | 0.00 |
07 Mar 2024 | 0.762613 | 0.010037 | 1.33% | 0.754686 | 0.777545 | 0.738626 | 0.00 |
06 Mar 2024 | 0.752576 | 0.052359 | 7.48% | 0.702637 | 0.769794 | 0.692002 | 0.00 |
05 Mar 2024 | 0.700217 | -0.01661 | -2.32% | 0.717239 | 0.75424 | 0.64034 | 0.00 |