XBYGBP

XTRABYTES (XBYGBP)

XBYGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.000819 0.00001 1.24% 0.000813 0.000831 0.000811 0.00
26 Nov 2021 0.000809 -0.000076 -8.59% 0.000888 0.000888 0.000805 0.00
25 Nov 2021 0.000885 0.000026 3.03% 0.00086 0.000891 0.000856 5,095.00
24 Nov 2021 0.000859 -0.00000500 -0.58% 0.000864 0.000864 0.00042 20,664.00
23 Nov 2021 0.000864 0.000021 2.49% 0.000841 0.000864 0.000831 0.00
22 Nov 2021 0.000842 -0.000039 -4.42% 0.000869 0.000884 0.000833 0.00
21 Nov 2021 0.000881 -0.00001 -1.12% 0.000891 0.000894 0.000875 0.00
20 Nov 2021 0.000891 0.000028 3.25% 0.000871 0.000892 0.000859 0.00
19 Nov 2021 0.000863 0.000021 2.49% 0.000844 0.000868 0.000827 21.00
18 Nov 2021 0.000842 0.000395 88.63% 0.000449 0.00089 0.000442 32.00
17 Nov 2021 0.000446 -0.00000400 -0.89% 0.00045 0.000452 0.000438 0.00
16 Nov 2021 0.000451 -0.000026 -5.46% 0.00047 0.00047 0.00044 0.00
15 Nov 2021 0.000476 -0.000011 -2.26% 0.000492 0.000495 0.000474 0.00
14 Nov 2021 0.000487 0.00000500 1.04% 0.000482 0.000488 0.000476 0.00
13 Nov 2021 0.000482 0.00000500 1.05% 0.00048 0.000484 0.000474 0.00
12 Nov 2021 0.000477 -0.00000900 -1.85% 0.00093 0.000968 0.000465 27,267.00
11 Nov 2021 0.000486 0.00000500 1.04% 0.000483 0.00049 0.000479 0.00
10 Nov 2021 0.000482 -0.000014 -2.82% 0.000496 0.00051 0.000479 0.00
09 Nov 2021 0.000496 -0.00000300 -0.60% 0.000496 0.000505 0.00049 0.00
08 Nov 2021 0.000499 -0.000436 -46.67% 0.00094 0.000984 0.000482 1,586.00
07 Nov 2021 0.000934 0.000023 2.52% 0.000914 0.000935 0.000904 0.00
06 Nov 2021 0.000912 0.00000800 0.89% 0.000905 0.000914 0.000894 0.00
05 Nov 2021 0.000903 -0.000459 -33.70% 0.001367 0.00139 0.000451 123,677.00
04 Nov 2021 0.001362 -0.000018 -1.30% 0.001379 0.001384 0.001335 0.00
03 Nov 2021 0.00138 -0.00000600 -0.43% 0.001396 0.0014 0.001351 0.00
02 Nov 2021 0.001386 0.000044 3.28% 0.001337 0.001413 0.001335 0.00
01 Nov 2021 0.001342 0.000443 49.34% 0.000898 0.001826 0.000874 2,510.00
31 Oct 2021 0.000899 -0.000456 -33.65% 0.001363 0.00137 0.000896 4,254.00
30 Oct 2021 0.001355 0.000447 49.16% 0.000908 0.001356 0.000892 123,201.00
29 Oct 2021 0.000908 0.000031 3.53% 0.00088 0.000919 0.000874 90,003.00
28 Oct 2021 0.000877 0.000451 105.83% 0.000428 0.001349 0.000425 173,482.00
27 Oct 2021 0.000426 -0.000452 -51.47% 0.000875 0.000892 0.000425 150.00
26 Oct 2021 0.000878 0.000421 91.88% 0.000457 0.000917 0.000446 39,555.00
25 Oct 2021 0.000458 0.000016 3.62% 0.000441 0.000463 0.000441 0.00
24 Oct 2021 0.000442 -0.00000300 -0.67% 0.00093 0.000968 0.000435 27,267.00
23 Oct 2021 0.000445 0.00000300 0.68% 0.00044 0.000449 0.000433 0.00
22 Oct 2021 0.000442 -0.000465 -51.30% 0.00093 0.000968 0.000437 27,267.00
21 Oct 2021 0.000906 -0.000048 -5.03% 0.000952 0.000965 0.000902 1,654.00
20 Oct 2021 0.000955 0.000021 2.25% 0.00093 0.000968 0.000912 13.00
19 Oct 2021 0.000933 0.000031 3.44% 0.001002 0.005847 0.000904 167,267.00
18 Oct 2021 0.000902 0.00000700 0.78% 0.000894 0.00091 0.000875 0.00
17 Oct 2021 0.000895 0.000012 1.36% 0.00088 0.000895 0.000862 0.00
16 Oct 2021 0.000883 -0.00001 -1.12% 0.00089 0.000903 0.000873 0.00
15 Oct 2021 0.000893 0.000474 112.80% 0.000418 0.000909 0.000411 25,000.00
14 Oct 2021 0.00042 -0.00000025 -0.06% 0.00042 0.000428 0.000417 1.00
13 Oct 2021 0.00042 0.00000600 1.45% 0.000412 0.000423 0.000399 0.00
12 Oct 2021 0.000414 -0.00000700 -1.66% 0.00042 0.000424 0.000402 1,000.00
11 Oct 2021 0.000421 0.00002 4.98% 0.000401 0.000424 0.0004 0.00
10 Oct 2021 0.000401 -0.00000300 -0.74% 0.000403 0.000413 0.000398 19,768.00
09 Oct 2021 0.000404 0.00000800 2.02% 0.000395 0.000407 0.000395 0.00
08 Oct 2021 0.000396 -0.000394 -49.93% 0.000792 0.000799 0.000395 881.00
07 Oct 2021 0.000789 -0.000025 -3.07% 0.000812 0.000813 0.000786 0.00
06 Oct 2021 0.000814 0.000435 114.98% 0.000376 0.000818 0.000372 401.00
05 Oct 2021 0.000379 0.000016 4.42% 0.000362 0.000761 0.000361 64.00
04 Oct 2021 0.000362 -0.000349 -49.08% 0.001002 0.001012 0.000354 29,304.00
03 Oct 2021 0.000711 0.00000600 0.85% 0.000706 0.000725 0.000698 2,040.00
02 Oct 2021 0.000705 0.00035 98.75% 0.000355 0.000714 0.00035 11,642.00
01 Oct 2021 0.000355 0.00003 9.22% 0.000325 0.000358 0.000322 0.00
30 Sep 2021 0.000325 -0.000293 -47.40% 0.000618 0.000649 0.000318 4,753.00
29 Sep 2021 0.000618 0.00000700 1.15% 0.000608 0.000634 0.000309 7,825.00
28 Sep 2021 0.000611 -0.00000500 -0.81% 0.000614 0.000626 0.000608 0.00
27 Sep 2021 0.000616 -0.000017 -2.69% 0.000633 0.000654 0.000616 0.00
26 Sep 2021 0.000633 0.00000700 1.12% 0.000626 0.000641 0.000601 1,823.00
25 Sep 2021 0.000626 0.00000100 0.16% 0.000626 0.000629 0.000611 0.00
24 Sep 2021 0.000625 -0.000356 -36.28% 0.000981 0.000981 0.000599 1.00
23 Sep 2021 0.000981 0.000021 2.19% 0.00096 0.000983 0.000951 0.00
22 Sep 2021 0.00096 0.000071 7.98% 0.000906 0.000965 0.000892 0.00
21 Sep 2021 0.00089 -0.000052 -5.52% 0.001002 0.004061 0.000881 27,267.00
20 Sep 2021 0.000942 0.000254 37.00% 0.000688 0.001034 0.000684 328.00
19 Sep 2021 0.000688 -0.000014 -2.00% 0.000704 0.000704 0.000684 10,266.00
18 Sep 2021 0.000701 0.000357 103.73% 0.000343 0.000709 0.000343 179,904.00
17 Sep 2021 0.000344 -0.00000200 -0.58% 0.000346 0.000349 0.000341 0.00
16 Sep 2021 0.000347 -0.000696 -66.77% 0.001044 0.00106 0.000341 722,087.00
15 Sep 2021 0.001042 0.00002 1.96% 0.001002 0.001051 0.000994 47,300.00
14 Sep 2021 0.001022 0.000046 4.71% 0.000975 0.001028 0.000971 0.00
13 Sep 2021 0.000977 -0.000024 -2.40% 0.001001 0.001011 0.000946 0.00
12 Sep 2021 0.001001 0.000021 2.14% 0.00098 0.001013 0.000973 0.00
11 Sep 2021 0.00098 0.00000800 0.82% 0.000975 0.001002 0.000973 3,000.00
10 Sep 2021 0.000972 -0.000036 -3.57% 0.001007 0.00102 0.000964 2,379.00
09 Sep 2021 0.001008 0.00000400 0.40% 0.001002 0.001025 0.000993 0.00
08 Sep 2021 0.001004 -0.000357 -26.24% 0.001355 0.001375 0.000999 5,637.00
07 Sep 2021 0.00136 -0.000163 -10.70% 0.001526 0.001529 0.001304 610.00
06 Sep 2021 0.001523 0.000402 35.89% 0.001123 0.002625 0.001116 94,112.00
05 Sep 2021 0.001121 -0.000673 -37.52% 0.001802 0.001867 0.001114 33,242.00
04 Sep 2021 0.001794 -0.000011 -0.61% 0.001787 0.001825 0.001787 4,000.00
03 Sep 2021 0.001805 -0.000694 -27.78% 0.002493 0.002518 0.001781 16,102.00
02 Sep 2021 0.002498 0.000024 0.97% 0.002479 0.002558 0.002475 0.00
01 Sep 2021 0.002474 0.000413 20.01% 0.002061 0.002486 0.002032 6.00
31 Ago 2021 0.002062 -0.000667 -24.45% 0.009418 0.009467 0.002042 27,291.00
30 Ago 2021 0.002728 0.000951 53.51% 0.001772 0.002831 0.001744 101.00
29 Ago 2021 0.001777 -0.001064 -37.45% 0.002851 0.002886 0.001754 2.00
28 Ago 2021 0.002841 0.001058 59.37% 0.001785 0.002865 0.001776 1,377.00
Su Consulta Reciente
COIN
XBYGBP
XTRABYTES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:17:20