XBYUSD

XTRABYTES (XBYUSD)

XBYUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2021 0.001089 0.000017 1.59% 0.001074 0.001106 0.001074 0.00
26 Nov 2021 0.001072 -0.000105 -8.92% 0.001181 0.001183 0.001072 0.00
25 Nov 2021 0.001177 0.000033 2.88% 0.001146 0.001187 0.001141 5,095.00
24 Nov 2021 0.001144 -0.00000900 -0.78% 0.001152 0.001155 0.000562 20,664.00
23 Nov 2021 0.001153 0.000026 2.31% 0.001127 0.001157 0.001111 0.00
22 Nov 2021 0.001127 -0.000054 -4.58% 0.001172 0.001187 0.001113 0.00
21 Nov 2021 0.00118 -0.000017 -1.42% 0.001195 0.001201 0.001173 0.00
20 Nov 2021 0.001197 0.000038 3.28% 0.001161 0.001197 0.001152 0.00
19 Nov 2021 0.001159 0.000024 2.11% 0.001135 0.001167 0.001114 21.00
18 Nov 2021 0.001135 0.000532 88.17% 0.000602 0.001199 0.000595 32.00
17 Nov 2021 0.000603 0.00000091 0.15% 0.000604 0.000608 0.000586 0.00
16 Nov 2021 0.000602 -0.000036 -5.64% 0.000632 0.000633 0.00059 0.00
15 Nov 2021 0.000638 -0.000012 -1.85% 0.000659 0.000663 0.000635 0.00
14 Nov 2021 0.00065 0.00000500 0.77% 0.000644 0.000652 0.000636 0.00
13 Nov 2021 0.000645 0.00000600 0.94% 0.000644 0.000649 0.000634 0.00
12 Nov 2021 0.000639 -0.00001 -1.54% 0.000648 0.000651 0.000623 27,267.00
11 Nov 2021 0.00065 0.00000200 0.31% 0.000648 0.000656 0.000642 0.00
10 Nov 2021 0.000648 -0.000021 -3.14% 0.000671 0.00069 0.00063 0.00
09 Nov 2021 0.000669 -0.00000700 -1.04% 0.000674 0.000685 0.000664 0.00
08 Nov 2021 0.000676 -0.000584 -46.36% 0.00127 0.001328 0.000652 1,586.00
07 Nov 2021 0.00126 0.000031 2.52% 0.00123 0.001261 0.001228 0.00
06 Nov 2021 0.001228 0.00000700 0.57% 0.001219 0.001232 0.001203 0.00
05 Nov 2021 0.001221 -0.00062 -33.69% 0.001845 0.001876 0.000608 123,677.00
04 Nov 2021 0.00184 -0.000052 -2.75% 0.001887 0.001893 0.001823 0.00
03 Nov 2021 0.001892 -0.00000300 -0.16% 0.001896 0.001907 0.001827 0.00
02 Nov 2021 0.001895 0.000061 3.33% 0.001826 0.001927 0.001821 0.00
01 Nov 2021 0.001834 0.000604 49.16% 0.001226 0.002499 0.001194 2,510.00
31 Oct 2021 0.001229 -0.000623 -33.63% 0.001863 0.001872 0.001225 4,254.00
30 Oct 2021 0.001852 0.000609 48.92% 0.001243 0.001854 0.001218 123,201.00
29 Oct 2021 0.001244 0.000034 2.81% 0.001212 0.001259 0.001206 90,003.00
28 Oct 2021 0.00121 0.000625 106.88% 0.000587 0.001865 0.000582 173,482.00
27 Oct 2021 0.000585 -0.000622 -51.52% 0.001204 0.001229 0.000582 150.00
26 Oct 2021 0.001207 0.000577 91.62% 0.000629 0.001261 0.000622 39,555.00
25 Oct 2021 0.00063 0.000021 3.45% 0.000608 0.000637 0.000607 0.00
24 Oct 2021 0.000609 -0.00000400 -0.65% 0.001317 0.001332 0.000597 27,267.00
23 Oct 2021 0.000613 0.00000500 0.82% 0.000606 0.000617 0.000597 0.00
22 Oct 2021 0.000607 -0.000641 -51.36% 0.001317 0.008205 0.0006 27,267.00
21 Oct 2021 0.001248 -0.000074 -5.60% 0.001317 0.001332 0.001242 1,654.00
20 Oct 2021 0.001322 0.000034 2.64% 0.001282 0.001339 0.001272 13.00
19 Oct 2021 0.001288 0.000049 3.96% 0.001103 0.008061 0.001074 167,267.00
18 Oct 2021 0.001239 0.00000700 0.57% 0.001231 0.001252 0.001199 0.00
17 Oct 2021 0.001232 0.000014 1.15% 0.001214 0.001232 0.001186 0.00
16 Oct 2021 0.001218 -0.000011 -0.89% 0.00123 0.001246 0.001204 0.00
15 Oct 2021 0.001229 0.000655 114.13% 0.000572 0.001253 0.000569 25,000.00
14 Oct 2021 0.000574 -0.00000021 -0.04% 0.000575 0.000585 0.000569 1.00
13 Oct 2021 0.000574 0.000012 2.13% 0.000561 0.000577 0.000543 0.00
12 Oct 2021 0.000562 -0.00001 -1.75% 0.000571 0.000576 0.00054 1,000.00
11 Oct 2021 0.000573 0.000027 4.95% 0.000546 0.000578 0.000546 0.00
10 Oct 2021 0.000545 -0.00000500 -0.91% 0.00055 0.000565 0.000542 19,768.00
09 Oct 2021 0.00055 0.000012 2.23% 0.000538 0.000553 0.000537 0.00
08 Oct 2021 0.000539 -0.000537 -49.89% 0.001079 0.001089 0.000538 881.00
07 Oct 2021 0.001076 -0.00003 -2.71% 0.001103 0.001105 0.001072 0.00
06 Oct 2021 0.001106 0.00059 114.42% 0.000513 0.001112 0.000504 401.00
05 Oct 2021 0.000516 0.000022 4.46% 0.000492 0.001037 0.000491 64.00
04 Oct 2021 0.000494 -0.000471 -48.81% 0.000829 0.000977 0.000428 29,304.00
03 Oct 2021 0.000965 0.000011 1.15% 0.000956 0.000983 0.000944 2,040.00
02 Oct 2021 0.000954 0.000473 98.39% 0.000482 0.000965 0.000475 11,642.00
01 Oct 2021 0.000481 0.000043 9.81% 0.000438 0.000485 0.000433 0.00
30 Sep 2021 0.000438 -0.000392 -47.21% 0.000829 0.000876 0.000428 4,753.00
29 Sep 2021 0.00083 0.00001 1.22% 0.000821 0.000851 0.000414 7,825.00
28 Sep 2021 0.00082 -0.000026 -3.07% 0.000842 0.000856 0.00082 0.00
27 Sep 2021 0.000846 -0.000018 -2.08% 0.000864 0.000886 0.000845 0.00
26 Sep 2021 0.000864 0.00000900 1.05% 0.000855 0.000878 0.000816 1,823.00
25 Sep 2021 0.000856 0.00000100 0.12% 0.000854 0.000859 0.000834 0.00
24 Sep 2021 0.000855 -0.000492 -36.54% 0.001349 0.001349 0.000819 1.00
23 Sep 2021 0.001347 0.00004 3.06% 0.001306 0.001349 0.001293 0.00
22 Sep 2021 0.001306 0.000089 7.31% 0.00123 0.00132 0.001218 0.00
21 Sep 2021 0.001218 -0.000067 -5.21% 0.000944 0.005554 0.000937 27,267.00
20 Sep 2021 0.001285 0.000341 36.07% 0.000944 0.001418 0.000937 328.00
19 Sep 2021 0.000944 -0.000019 -1.97% 0.000966 0.000967 0.000938 10,266.00
18 Sep 2021 0.000963 0.00049 103.70% 0.000472 0.000974 0.000471 179,904.00
17 Sep 2021 0.000473 -0.00000500 -1.05% 0.000477 0.000481 0.000469 0.00
16 Sep 2021 0.000478 -0.000964 -66.84% 0.001445 0.001454 0.000471 722,087.00
15 Sep 2021 0.001442 0.000031 2.20% 0.001348 0.006192 0.001344 47,300.00
14 Sep 2021 0.001411 0.000059 4.37% 0.001348 0.001417 0.001344 0.00
13 Sep 2021 0.001351 -0.000033 -2.38% 0.001384 0.0014 0.001311 0.00
12 Sep 2021 0.001384 0.000031 2.29% 0.001353 0.001391 0.001343 0.00
11 Sep 2021 0.001353 0.000011 0.82% 0.001347 0.00138 0.001346 3,000.00
10 Sep 2021 0.001342 -0.00005 -3.59% 0.001391 0.00141 0.001329 2,379.00
09 Sep 2021 0.001392 0.00001 0.72% 0.001381 0.001419 0.001367 0.00
08 Sep 2021 0.001382 -0.000494 -26.34% 0.001867 0.001895 0.001371 5,637.00
07 Sep 2021 0.001876 -0.00023 -10.92% 0.002109 0.002117 0.001748 610.00
06 Sep 2021 0.002106 0.000553 35.60% 0.001557 0.003634 0.001546 94,112.00
05 Sep 2021 0.001553 -0.000946 -37.85% 0.002498 0.002591 0.001545 33,242.00
04 Sep 2021 0.002499 0.00000500 0.20% 0.002498 0.002527 0.002475 4,000.00
03 Sep 2021 0.002495 -0.000962 -27.83% 0.003449 0.003482 0.002462 16,102.00
02 Sep 2021 0.003457 0.00005 1.47% 0.003415 0.003526 0.003404 0.00
01 Sep 2021 0.003407 0.000571 20.13% 0.002836 0.003439 0.002793 6.00
31 Ago 2021 0.002836 -0.000915 -24.39% 0.002439 0.006088 0.002398 27,291.00
30 Ago 2021 0.003751 0.001304 53.28% 0.002439 0.003896 0.002398 101.00
29 Ago 2021 0.002447 -0.001465 -37.45% 0.003913 0.00397 0.002408 2.00
28 Ago 2021 0.003912 0.001459 59.47% 0.002459 0.003945 0.002443 1,377.00
Su Consulta Reciente
COIN
XBYUSD
XTRABYTES
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211128 23:57:56