Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XcelToken | XCELUSD | Cripto | 4,688,198,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000054 | -0.06% | 0.093666 | 0.094345 | 0.102489 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.09372 | 0.093764 | 0.093664 | 0.09372 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.093666 | USD |
Resumen Histórico XCELUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCELUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.093714 | 0.002986 | 3.29% | 0.090788 | 0.094121 | 0.090788 | 0.00 |
25 Jul 2024 | 0.090728 | 0.000503 | 0.56% | 0.090247 | 0.091212 | 0.087622 | 0.00 |
24 Jul 2024 | 0.090225 | -0.000787 | -0.86% | 0.091032 | 0.092585 | 0.089953 | 0.00 |
23 Jul 2024 | 0.091012 | -0.002252 | -2.41% | 0.093294 | 0.093475 | 0.090336 | 0.00 |
22 Jul 2024 | 0.093263 | -0.000456 | -0.49% | 0.09345 | 0.096269 | 0.091983 | 0.00 |
21 Jul 2024 | 0.093719 | 0.000972 | 1.05% | 0.092638 | 0.094247 | 0.090947 | 0.00 |
20 Jul 2024 | 0.092747 | 0.00061 | 0.66% | 0.092108 | 0.093318 | 0.091538 | 0.00 |
19 Jul 2024 | 0.092136 | 0.003874 | 4.39% | 0.088276 | 0.093077 | 0.087354 | 0.00 |
18 Jul 2024 | 0.088263 | -0.000291 | -0.33% | 0.088437 | 0.089844 | 0.087257 | 0.00 |
17 Jul 2024 | 0.088554 | -0.001398 | -1.55% | 0.089825 | 0.091215 | 0.088191 | 0.00 |
16 Jul 2024 | 0.089952 | 0.0006 | 0.67% | 0.089495 | 0.090203 | 0.086248 | 0.00 |
15 Jul 2024 | 0.089352 | 0.005084 | 6.03% | 0.09345 | 0.096269 | 0.086029 | 0.00 |
14 Jul 2024 | 0.084268 | 0.002532 | 3.10% | 0.081743 | 0.084722 | 0.081743 | 0.00 |
13 Jul 2024 | 0.081736 | 0.001852 | 2.32% | 0.079889 | 0.082517 | 0.079748 | 0.00 |
12 Jul 2024 | 0.079884 | 0.000729 | 0.92% | 0.079142 | 0.080779 | 0.078076 | 0.00 |
11 Jul 2024 | 0.079155 | -0.000548 | -0.69% | 0.079515 | 0.081895 | 0.078809 | 0.00 |
10 Jul 2024 | 0.079702 | -0.000392 | -0.49% | 0.079955 | 0.081973 | 0.078898 | 0.00 |
09 Jul 2024 | 0.080095 | 0.001913 | 2.45% | 0.078254 | 0.080369 | 0.077685 | 0.00 |
08 Jul 2024 | 0.078182 | 0.001098 | 1.42% | 0.09345 | 0.096269 | 0.076167 | 0.00 |
07 Jul 2024 | 0.077083 | -0.003179 | -3.96% | 0.080244 | 0.080566 | 0.077053 | 0.00 |
06 Jul 2024 | 0.080262 | 0.002031 | 2.60% | 0.07807 | 0.080702 | 0.077349 | 0.00 |
05 Jul 2024 | 0.078232 | -0.000742 | -0.94% | 0.078547 | 0.079265 | 0.07411 | 0.00 |
04 Jul 2024 | 0.078974 | -0.004112 | -4.95% | 0.083024 | 0.083348 | 0.078325 | 0.00 |
03 Jul 2024 | 0.083086 | -0.002487 | -2.91% | 0.085658 | 0.085824 | 0.081903 | 0.00 |
02 Jul 2024 | 0.085573 | -0.001097 | -1.27% | 0.086768 | 0.087217 | 0.085194 | 0.00 |
01 Jul 2024 | 0.08667 | 0.000109 | 0.13% | 0.09345 | 0.096269 | 0.086218 | 0.00 |
30 Jun 2024 | 0.08656 | 0.002595 | 3.09% | 0.08403 | 0.086829 | 0.083694 | 0.00 |
29 Jun 2024 | 0.083965 | 0.00071 | 0.85% | 0.08323 | 0.084335 | 0.083209 | 0.00 |
28 Jun 2024 | 0.083255 | -0.00168 | -1.98% | 0.085023 | 0.085754 | 0.082719 | 0.00 |
27 Jun 2024 | 0.084935 | 0.001059 | 1.26% | 0.083922 | 0.085935 | 0.083574 | 0.00 |