Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chia Network | XCHEUR | Cripto | 327,293,200 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.583165 | -1.88% | 30.40 | 30.40 | 30.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 68.31 | 68.31 | 30.09 | 30.98 | 19.54 - 79.13 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 04:17:34 | 0.009100 | 30.45 | EUR |
Resumen Histórico XCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 73.97 | 25.35 | 488.09 | 2.06 | 7.29% |
| 1 Month | 35.61 | 79.13 | 25.35 | 387.59 | -5.21 | -14.64% |
| 3 Months | 28.27 | 79.13 | 25.35 | 612.48 | 2.12 | 7.51% |
| 6 Months | 25.37 | 79.13 | 22.22 | 717.48 | 5.03 | 19.81% |
| 1 Year | 35.92 | 79.13 | 19.54 | 562.03 | -5.53 | -15.38% |
| 3 Years | 557.87 | 557.87 | 19.54 | 744.22 | -527.48 | -94.55% |
| 5 Years | 557.87 | 557.87 | 19.54 | 744.22 | -527.48 | -94.55% |
XCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.94 | 1.88 | 6.47% | 67.53 | 67.53 | 28.58 | 1,220.00 |
| 01 May 2024 | 29.06 | 0.800 | 2.82% | 28.03 | 30.31 | 27.14 | 1,074.00 |
| 30 Abr 2024 | 28.26 | 0.690 | 2.50% | 27.56 | 28.45 | 25.35 | 604.00 |
| 29 Abr 2024 | 27.57 | -0.450 | -1.60% | 73.75 | 73.76 | 27.02 | 198.00 |
| 28 Abr 2024 | 28.02 | -0.050 | -0.19% | 28.10 | 73.90 | 27.95 | 58.00 |
| 27 Abr 2024 | 28.07 | -0.160 | -0.57% | 73.89 | 73.97 | 27.34 | 133.00 |
| 26 Abr 2024 | 28.23 | -0.150 | -0.54% | 28.33 | 28.55 | 27.92 | 126.00 |
| 25 Abr 2024 | 28.39 | 0.070 | 0.23% | 74.46 | 74.64 | 27.73 | 80.00 |
| 24 Abr 2024 | 28.32 | -0.220 | -0.76% | 28.61 | 29.55 | 27.99 | 210.00 |
| 23 Abr 2024 | 28.54 | -0.780 | -2.67% | 77.69 | 77.71 | 28.39 | 224.00 |
| 22 Abr 2024 | 29.32 | -0.310 | -1.05% | 73.75 | 73.76 | 27.47 | 269.00 |
| 21 Abr 2024 | 29.63 | -0.270 | -0.91% | 29.83 | 30.28 | 28.97 | 537.00 |
| 20 Abr 2024 | 29.90 | 1.14 | 3.97% | 28.59 | 30.18 | 28.42 | 326.00 |
| 19 Abr 2024 | 28.76 | 0.170 | 0.59% | 73.75 | 73.76 | 27.47 | 164.00 |
| 18 Abr 2024 | 28.59 | 0.850 | 3.08% | 71.38 | 71.45 | 27.23 | 74.00 |
| 17 Abr 2024 | 27.74 | -0.280 | -1.01% | 28.01 | 28.47 | 26.97 | 218.00 |
| 16 Abr 2024 | 28.02 | -0.280 | -0.98% | 28.33 | 74.33 | 27.39 | 117.00 |
| 15 Abr 2024 | 28.30 | -1.46 | -4.89% | 34.93 | 35.73 | 27.32 | 597.00 |
| 14 Abr 2024 | 29.76 | -0.460 | -1.52% | 75.34 | 75.34 | 28.60 | 447.00 |
| 13 Abr 2024 | 30.21 | -1.74 | -5.46% | 31.49 | 33.18 | 27.18 | 1,238.00 |
| 12 Abr 2024 | 31.96 | -3.90 | -10.88% | 35.89 | 36.12 | 28.13 | 939.00 |
| 11 Abr 2024 | 35.86 | 0.990 | 2.84% | 34.93 | 35.92 | 34.58 | 304.00 |
| 10 Abr 2024 | 34.87 | 1.32 | 3.93% | 33.46 | 79.13 | 33.21 | 188.00 |
| 09 Abr 2024 | 33.55 | -2.30 | -6.41% | 36.05 | 36.10 | 33.27 | 255.00 |
| 08 Abr 2024 | 35.85 | -0.050 | -0.15% | 35.61 | 78.22 | 34.43 | 434.00 |
| 07 Abr 2024 | 35.90 | 0.100 | 0.28% | 35.68 | 36.64 | 35.63 | 117.00 |
| 06 Abr 2024 | 35.80 | 0.710 | 2.02% | 77.50 | 77.57 | 34.90 | 537.00 |
| 05 Abr 2024 | 35.09 | -0.480 | -1.36% | 35.61 | 78.22 | 34.43 | 150.00 |
| 04 Abr 2024 | 35.57 | -0.050 | -0.14% | 35.49 | 36.28 | 34.94 | 191.00 |
| 03 Abr 2024 | 35.62 | -0.470 | -1.31% | 36.01 | 36.95 | 35.06 | 108.00 |
