Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chia Network | XCHGBP | Cripto | 321,901,074 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.194964 | -0.75% | 25.71 | 25.76 | 25.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 60.25 | 60.44 | 25.69 | 25.91 | 16.93 - 69.59 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:56:34 | 0.687000 | 25.77 | GBP |
Resumen Histórico XCHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.47 | 67.47 | 21.65 | 348.38 | -0.762845 | -2.88% |
| 1 Month | 64.95 | 67.97 | 21.65 | 401.24 | -39.24 | -60.42% |
| 3 Months | 26.37 | 69.59 | 21.65 | 621.17 | -0.662092 | -2.51% |
| 6 Months | 23.08 | 69.59 | 19.71 | 723.67 | 2.63 | 11.39% |
| 1 Year | 30.14 | 69.59 | 16.93 | 549.23 | -4.43 | -14.71% |
| 3 Years | 479.21 | 479.21 | 14.60 | 739.34 | -453.50 | -94.63% |
| 5 Years | 479.21 | 479.21 | 14.60 | 739.34 | -453.50 | -94.63% |
XCHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 25.89 | -0.300 | -1.16% | 26.13 | 26.51 | 25.56 | 163.00 |
| 10 May 2024 | 26.20 | 0.170 | 0.64% | 62.26 | 62.26 | 25.55 | 560.00 |
| 09 May 2024 | 26.03 | 0.350 | 1.37% | 60.74 | 60.74 | 25.28 | 51.00 |
| 08 May 2024 | 25.68 | -0.220 | -0.86% | 25.80 | 26.26 | 25.28 | 99.00 |
| 07 May 2024 | 25.90 | 0.00 | 0.00% | 25.73 | 26.69 | 25.61 | 203.00 |
| 06 May 2024 | 25.90 | -0.190 | -0.74% | 23.54 | 67.47 | 21.65 | 1,252.00 |
| 05 May 2024 | 26.10 | -0.310 | -1.19% | 26.47 | 26.50 | 25.71 | 107.00 |
| 04 May 2024 | 26.41 | -0.750 | -2.77% | 27.12 | 27.52 | 26.39 | 281.00 |
| 03 May 2024 | 27.16 | 0.700 | 2.63% | 58.42 | 58.44 | 25.76 | 1,829.00 |
| 02 May 2024 | 26.47 | 1.63 | 6.55% | 57.72 | 57.84 | 24.44 | 1,220.00 |
| 01 May 2024 | 24.84 | 1.16 | 4.90% | 23.93 | 25.59 | 23.16 | 1,074.00 |
| 30 Abr 2024 | 23.68 | 0.150 | 0.64% | 23.54 | 24.22 | 21.65 | 603.00 |
| 29 Abr 2024 | 23.53 | -0.430 | -1.81% | 25.74 | 67.47 | 23.09 | 198.00 |
| 28 Abr 2024 | 23.96 | 0.130 | 0.55% | 62.32 | 62.52 | 23.84 | 58.00 |
| 27 Abr 2024 | 23.83 | -0.310 | -1.29% | 63.25 | 63.37 | 23.43 | 133.00 |
| 26 Abr 2024 | 24.15 | -0.180 | -0.75% | 24.28 | 24.50 | 23.91 | 126.00 |
| 25 Abr 2024 | 24.33 | 0.030 | 0.14% | 63.94 | 64.07 | 23.78 | 80.00 |
| 24 Abr 2024 | 24.30 | -0.230 | -0.95% | 24.61 | 25.41 | 24.04 | 210.00 |
| 23 Abr 2024 | 24.53 | -0.770 | -3.04% | 67.01 | 67.01 | 24.42 | 224.00 |
| 22 Abr 2024 | 25.30 | -0.170 | -0.66% | 25.74 | 67.97 | 24.98 | 269.00 |
| 21 Abr 2024 | 25.47 | -0.270 | -1.04% | 25.74 | 26.06 | 24.93 | 537.00 |
| 20 Abr 2024 | 25.74 | 0.970 | 3.92% | 24.70 | 25.99 | 24.52 | 326.00 |
| 19 Abr 2024 | 24.76 | 0.290 | 1.19% | 63.12 | 63.12 | 23.52 | 164.00 |
| 18 Abr 2024 | 24.47 | 0.720 | 3.03% | 61.15 | 61.15 | 23.33 | 74.00 |
| 17 Abr 2024 | 23.75 | -0.190 | -0.80% | 63.55 | 63.60 | 23.04 | 218.00 |
| 16 Abr 2024 | 23.94 | -0.200 | -0.85% | 63.11 | 63.44 | 23.33 | 116.00 |
| 15 Abr 2024 | 24.15 | -1.30 | -5.10% | 64.95 | 64.97 | 23.44 | 597.00 |
| 14 Abr 2024 | 25.45 | -0.400 | -1.53% | 64.95 | 64.97 | 24.56 | 447.00 |
| 13 Abr 2024 | 25.84 | -1.52 | -5.56% | 27.09 | 28.21 | 23.30 | 1,238.00 |
| 12 Abr 2024 | 27.36 | -3.28 | -10.70% | 30.71 | 30.83 | 24.58 | 939.00 |
