Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onyxcoin | XCNETH | Cripto | 44,856,274 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 0.00000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000047 | 0.00000048 | 0.00000047 | 0.00000047 | 0.00000010 - 0.000019 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 13:54:12 | 11,723.28 | 0.00000048 | ETH |
Resumen Histórico XCNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000045 | 0.00000051 | 0.00000044 | 6,105,123.96 | 0.00000003 | 6.67% |
| 1 Month | 0.00000054 | 0.000019 | 0.00000044 | 5,361,766.95 | -0.00000006 | -11.11% |
| 3 Months | 0.00000074 | 0.000019 | 0.00000044 | 4,980,324.62 | -0.00000026 | -35.14% |
| 6 Months | 0.00000075 | 0.000019 | 0.00000044 | 6,819,436.59 | -0.00000027 | -36.00% |
| 1 Year | 0.00000063 | 0.000019 | 0.00000010 | 10,722,383.38 | -0.00000015 | -23.81% |
| 3 Years | 0.00000065 | 0.000019 | 0.00000010 | 10,678,156.57 | -0.00000017 | -26.15% |
| 5 Years | 0.00000065 | 0.000019 | 0.00000010 | 10,678,156.57 | -0.00000017 | -26.15% |
XCNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 6,470,708.00 |
| 26 Jun 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 4,963,690.00 |
| 25 Jun 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000049 | 6,131,611.00 |
| 24 Jun 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000051 | 0.00000045 | 6,546,857.00 |
| 23 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000045 | 6,378,995.00 |
| 22 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000047 | 0.00000044 | 6,213,392.00 |
| 21 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 6,030,611.00 |
| 20 Jun 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 6,389,259.00 |
| 19 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 6,288,801.00 |
| 18 Jun 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 6,437,366.00 |
| 17 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000046 | 4,229,888.00 |
| 16 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000049 | 5,609,778.00 |
| 15 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000052 | 0.00000049 | 5,636,499.00 |
| 14 Jun 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000051 | 0.00000051 | 0.00000049 | 5,625,538.00 |
| 13 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.000019 | 0.00000051 | 5,635,636.00 |
| 12 Jun 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000050 | 5,321,145.00 |
| 11 Jun 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 5,281,781.00 |
| 10 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000051 | 3,833,436.00 |
| 09 Jun 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000053 | 0.00000049 | 5,570,248.00 |
| 08 Jun 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000052 | 0.00000050 | 5,427,427.00 |
| 07 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000050 | 4,920,635.00 |
| 06 Jun 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000052 | 4,963,943.00 |
| 05 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 3,726,120.00 |
| 04 Jun 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 2,668,334.00 |
| 03 Jun 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000052 | 4,796,478.00 |
| 02 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 0.00000052 | 5,124,852.00 |
| 01 Jun 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000052 | 4,982,235.00 |
| 31 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 4,924,198.00 |
| 30 May 2024 | 0.00000054 | 0.00 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 4,617,300.00 |
| 29 May 2024 | 0.00000054 | 0.00000003 | 5.88% | 0.00000051 | 0.00000056 | 0.00000051 | 4,625,303.00 |
| 28 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000053 | 0.00000050 | 5,129,201.00 |
