Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XCNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.002022 | 0.000022 | 1.10% | 0.002003 | 0.00205 | 0.00198 | 82,803,521.00 |
| 31 May 2024 | 0.002 | -0.000055 | -2.68% | 0.002057 | 0.002083 | 0.001997 | 68,997,669.00 |
| 30 May 2024 | 0.002055 | -0.000012 | -0.58% | 0.002067 | 0.002156 | 0.002024 | 93,903,235.00 |
| 29 May 2024 | 0.002067 | 0.00009 | 4.55% | 0.00198 | 0.002155 | 0.001969 | 127,529,115.00 |
| 28 May 2024 | 0.001977 | -0.000032 | -1.59% | 0.002011 | 0.00207 | 0.001969 | 206,236,250.00 |
| 27 May 2024 | 0.002009 | 0.000034 | 1.72% | 0.001977 | 0.002038 | 0.001973 | 130,064,886.00 |
| 26 May 2024 | 0.001975 | -0.000074 | -3.61% | 0.002054 | 0.00207 | 0.001975 | 32,863,957.00 |
| 25 May 2024 | 0.002049 | -0.00000300 | -0.15% | 0.002055 | 0.002085 | 0.00202 | 32,105,684.00 |
| 24 May 2024 | 0.002052 | 0.00005 | 2.50% | 0.002004 | 0.002073 | 0.001963 | 66,470,023.00 |
| 23 May 2024 | 0.002002 | -0.000054 | -2.63% | 0.002059 | 0.002075 | 0.001969 | 41,396,995.00 |
| 22 May 2024 | 0.002056 | -0.000024 | -1.15% | 0.002083 | 0.00211 | 0.002046 | 48,992,411.00 |
| 21 May 2024 | 0.00208 | 0.00000200 | 0.10% | 0.002076 | 0.002113 | 0.002057 | 63,510,208.00 |
| 20 May 2024 | 0.002078 | 0.000119 | 6.07% | 0.001979 | 0.002078 | 0.001939 | 61,715,548.00 |
| 19 May 2024 | 0.001959 | -0.000073 | -3.59% | 0.002025 | 0.002055 | 0.00195 | 35,739,140.00 |
| 18 May 2024 | 0.002032 | -0.000015 | -0.73% | 0.002031 | 0.002045 | 0.001991 | 23,514,029.00 |
| 17 May 2024 | 0.002047 | 0.000055 | 2.76% | 0.001991 | 0.002061 | 0.001983 | 46,288,104.00 |
| 16 May 2024 | 0.001992 | -0.000045 | -2.21% | 0.002034 | 0.002052 | 0.001975 | 44,875,976.00 |
| 15 May 2024 | 0.002037 | 0.000102 | 5.27% | 0.001936 | 0.002047 | 0.001921 | 37,811,383.00 |
| 14 May 2024 | 0.001935 | -0.00007 | -3.49% | 0.002019 | 0.002019 | 0.001922 | 49,220,870.00 |
| 13 May 2024 | 0.002005 | -0.000016 | -0.79% | 0.002019 | 0.002035 | 0.001963 | 35,220,829.00 |
| 12 May 2024 | 0.002021 | 0.000013 | 0.65% | 0.002014 | 0.002046 | 0.002006 | 18,772,654.00 |
| 11 May 2024 | 0.002008 | 0.00000100 | 0.05% | 0.002011 | 0.002036 | 0.002 | 30,831,117.00 |
| 10 May 2024 | 0.002007 | -0.000061 | -2.95% | 0.002074 | 0.002106 | 0.001987 | 44,831,272.00 |
| 09 May 2024 | 0.002068 | 0.000059 | 2.94% | 0.002012 | 0.002092 | 0.001997 | 38,390,351.00 |
| 08 May 2024 | 0.002009 | -0.000037 | -1.81% | 0.002036 | 0.002069 | 0.001992 | 48,088,488.00 |
| 07 May 2024 | 0.002046 | -0.000053 | -2.53% | 0.002098 | 0.002149 | 0.00204 | 47,960,418.00 |
| 06 May 2024 | 0.002099 | 0.00000800 | 0.38% | 0.002096 | 0.002147 | 0.002065 | 35,817,757.00 |
| 05 May 2024 | 0.002091 | -0.000028 | -1.32% | 0.002117 | 0.002135 | 0.002076 | 36,825,994.00 |
| 04 May 2024 | 0.002119 | -0.000013 | -0.61% | 0.002122 | 0.002148 | 0.002094 | 39,976,641.00 |
| 03 May 2024 | 0.002132 | 0.000121 | 6.02% | 0.002022 | 0.002137 | 0.002004 | 49,124,381.00 |
| 02 May 2024 | 0.002011 | 0.000044 | 2.24% | 0.001959 | 0.00205 | 0.00194 | 42,729,249.00 |
| 01 May 2024 | 0.001967 | -0.000025 | -1.26% | 0.001995 | 0.002049 | 0.00182 | 73,695,424.00 |
| 30 Abr 2024 | 0.001992 | -0.000175 | -8.08% | 0.002166 | 0.002209 | 0.00187 | 132,465,393.00 |
| 29 Abr 2024 | 0.002167 | 0.000118 | 5.76% | 0.002061 | 0.002303 | 0.001961 | 121,387,435.00 |
| 28 Abr 2024 | 0.002049 | -0.000088 | -4.12% | 0.002154 | 0.002167 | 0.002049 | 35,814,960.00 |
| 27 Abr 2024 | 0.002137 | 0.000068 | 3.29% | 0.002067 | 0.002164 | 0.001984 | 66,602,005.00 |
| 26 Abr 2024 | 0.002069 | -0.000096 | -4.43% | 0.002166 | 0.00224 | 0.002054 | 78,558,777.00 |
| 25 Abr 2024 | 0.002165 | 0.000135 | 6.65% | 0.002035 | 0.002219 | 0.002007 | 60,024,313.00 |
| 24 Abr 2024 | 0.00203 | -0.000136 | -6.28% | 0.002166 | 0.002248 | 0.002022 | 65,060,039.00 |
| 23 Abr 2024 | 0.002166 | -0.000133 | -5.79% | 0.002251 | 0.002338 | 0.002129 | 112,095,048.00 |
| 22 Abr 2024 | 0.002299 | 0.000354 | 18.20% | 0.001953 | 0.00233 | 0.001939 | 99,169,000.00 |
| 21 Abr 2024 | 0.001945 | -0.000033 | -1.67% | 0.001976 | 0.002025 | 0.001913 | 45,722,063.00 |
| 20 Abr 2024 | 0.001978 | 0.000154 | 8.44% | 0.001844 | 0.002009 | 0.001818 | 69,958,462.00 |
| 19 Abr 2024 | 0.001824 | -0.000032 | -1.72% | 0.001858 | 0.001879 | 0.001719 | 63,451,032.00 |
| 18 Abr 2024 | 0.001856 | 0.000077 | 4.33% | 0.001792 | 0.00188 | 0.001752 | 58,336,636.00 |
| 17 Abr 2024 | 0.001779 | -0.000105 | -5.57% | 0.001882 | 0.001896 | 0.001767 | 66,007,385.00 |
| 16 Abr 2024 | 0.001884 | 0.000039 | 2.11% | 0.001844 | 0.001981 | 0.001768 | 95,489,774.00 |
| 15 Abr 2024 | 0.001845 | -0.000102 | -5.24% | 0.001909 | 0.002003 | 0.001761 | 115,293,818.00 |
| 14 Abr 2024 | 0.001947 | 0.000147 | 8.17% | 0.001787 | 0.001956 | 0.00169 | 103,692,583.00 |
| 13 Abr 2024 | 0.0018 | -0.000348 | -16.20% | 0.002166 | 0.002174 | 0.00157 | 130,933,353.00 |
| 12 Abr 2024 | 0.002148 | -0.00031 | -12.61% | 0.002455 | 0.002462 | 0.001873 | 94,745,028.00 |
| 11 Abr 2024 | 0.002458 | -0.000033 | -1.32% | 0.002493 | 0.00254 | 0.002413 | 70,583,594.00 |
| 10 Abr 2024 | 0.002491 | 0.000054 | 2.22% | 0.002384 | 0.002522 | 0.002366 | 105,316,000.00 |
| 09 Abr 2024 | 0.002437 | -0.000148 | -5.73% | 0.002578 | 0.002593 | 0.00241 | 46,575,574.00 |
| 08 Abr 2024 | 0.002585 | 0.000062 | 2.46% | 0.002521 | 0.002604 | 0.002481 | 85,930,202.00 |
| 07 Abr 2024 | 0.002523 | 0.000014 | 0.56% | 0.002515 | 0.002571 | 0.0025 | 50,258,424.00 |
| 06 Abr 2024 | 0.002509 | 0.000111 | 4.63% | 0.002396 | 0.00258 | 0.002392 | 69,619,378.00 |
| 05 Abr 2024 | 0.002398 | -0.000089 | -3.58% | 0.002496 | 0.002499 | 0.002338 | 75,491,810.00 |
| 04 Abr 2024 | 0.002487 | -0.000058 | -2.28% | 0.002534 | 0.002585 | 0.002425 | 73,334,761.00 |
| 03 Abr 2024 | 0.002545 | 0.00007 | 2.83% | 0.00247 | 0.002645 | 0.002382 | 118,630,498.00 |
| 02 Abr 2024 | 0.002475 | -0.000277 | -10.07% | 0.002751 | 0.002759 | 0.002393 | 130,080,183.00 |
| 01 Abr 2024 | 0.002752 | -0.000164 | -5.62% | 0.002914 | 0.002936 | 0.00264 | 95,592,994.00 |
| 31 Mar 2024 | 0.002916 | 0.000076 | 2.68% | 0.002841 | 0.00296 | 0.002829 | 75,651,141.00 |
| 30 Mar 2024 | 0.00284 | -0.000054 | -1.87% | 0.00288 | 0.002982 | 0.00284 | 55,922,492.00 |
| 29 Mar 2024 | 0.002894 | -0.000104 | -3.47% | 0.002996 | 0.003003 | 0.002851 | 95,833,655.00 |
| 28 Mar 2024 | 0.002998 | 0.000149 | 5.23% | 0.002849 | 0.00303 | 0.002808 | 78,022,805.00 |
| 27 Mar 2024 | 0.002849 | -0.000056 | -1.93% | 0.002892 | 0.003004 | 0.002809 | 84,273,025.00 |
| 26 Mar 2024 | 0.002905 | -0.000105 | -3.49% | 0.002999 | 0.003085 | 0.002362 | 102,068,257.00 |
| 25 Mar 2024 | 0.00301 | 0.000157 | 5.50% | 0.002876 | 0.0031 | 0.002822 | 160,585,152.00 |
| 24 Mar 2024 | 0.002853 | 0.000151 | 5.59% | 0.002689 | 0.003036 | 0.002658 | 99,170,822.00 |
| 23 Mar 2024 | 0.002702 | 0.000012 | 0.45% | 0.002674 | 0.002801 | 0.002634 | 66,823,419.00 |
| 22 Mar 2024 | 0.00269 | 0.00000200 | 0.07% | 0.002688 | 0.002784 | 0.002499 | 116,045,367.00 |
| 21 Mar 2024 | 0.002688 | -0.000113 | -4.03% | 0.002781 | 0.002816 | 0.002631 | 102,716,137.00 |
| 20 Mar 2024 | 0.002801 | 0.000245 | 9.59% | 0.002557 | 0.002827 | 0.002418 | 140,460,433.00 |
| 19 Mar 2024 | 0.002556 | -0.000139 | -5.16% | 0.00269 | 0.002901 | 0.00234 | 170,551,669.00 |
| 18 Mar 2024 | 0.002695 | -0.000352 | -11.55% | 0.003037 | 0.003159 | 0.00265 | 276,607,255.00 |
| 17 Mar 2024 | 0.003047 | 0.00011 | 3.75% | 0.002923 | 0.003164 | 0.002822 | 160,558,046.00 |
| 16 Mar 2024 | 0.002937 | -0.00031 | -9.55% | 0.003245 | 0.003434 | 0.002831 | 214,491,155.00 |
| 15 Mar 2024 | 0.003247 | 0.000025 | 0.78% | 0.003195 | 0.003427 | 0.002743 | 321,275,702.00 |
| 14 Mar 2024 | 0.003222 | -0.000042 | -1.29% | 0.003323 | 0.003546 | 0.002968 | 171,474,224.00 |
| 13 Mar 2024 | 0.003264 | -0.000011 | -0.34% | 0.003281 | 0.003574 | 0.003193 | 232,905,329.00 |
| 12 Mar 2024 | 0.003275 | 0.000319 | 10.79% | 0.002944 | 0.004293 | 0.00283 | 235,181,050.00 |
| 11 Mar 2024 | 0.002956 | 0.000579 | 24.36% | 0.00237 | 0.003258 | 0.002319 | 363,602,342.00 |
| 10 Mar 2024 | 0.002377 | -0.000014 | -0.59% | 0.002391 | 0.002494 | 0.002342 | 198,287,853.00 |
| 09 Mar 2024 | 0.002391 | 0.000072 | 3.10% | 0.002312 | 0.002503 | 0.002294 | 188,348,122.00 |
| 08 Mar 2024 | 0.002319 | -0.000055 | -2.32% | 0.002377 | 0.002428 | 0.002259 | 146,852,371.00 |
| 07 Mar 2024 | 0.002374 | 0.000037 | 1.58% | 0.002355 | 0.002428 | 0.00229 | 166,276,929.00 |
| 06 Mar 2024 | 0.002337 | 0.000129 | 5.84% | 0.002231 | 0.002423 | 0.002173 | 163,384,797.00 |
| 05 Mar 2024 | 0.002208 | -0.000201 | -8.34% | 0.002419 | 0.002749 | 0.002103 | 222,587,100.00 |
| 04 Mar 2024 | 0.002409 | -0.000056 | -2.27% | 0.002408 | 0.002596 | 0.002399 | 260,138,099.00 |
| 03 Mar 2024 | 0.002465 | -0.000018 | -0.72% | 0.002468 | 0.002695 | 0.002367 | 306,894,750.00 |
| 02 Mar 2024 | 0.002483 | 0.000145 | 6.20% | 0.002291 | 0.002602 | 0.002153 | 339,580,074.00 |
