Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Onyxcoin | XCNUST | Cripto | 53,882,232 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000052 | -2.57% | 0.001973 | 0.001972 | 0.001974 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002025 | 0.002055 | 0.001971 | 0.002025 | 0.000697 - 0.0048 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 11:19:43 | 25,342.12 | 0.001973 | UST |
Resumen Histórico XCNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002014 | 0.002061 | 0.001921 | 36,529,121.35 | -0.000041 | -2.04% |
| 1 Month | 0.001976 | 0.002338 | 0.00182 | 55,745,499.46 | -0.00000300 | -0.15% |
| 3 Months | 0.001758 | 0.004293 | 0.00157 | 121,193,054.89 | 0.000215 | 12.23% |
| 6 Months | 0.000892 | 0.004293 | 0.00071 | 221,464,531.43 | 0.001081 | 121.19% |
| 1 Year | 0.00124 | 0.0048 | 0.000697 | 219,772,111.55 | 0.000733 | 59.11% |
| 3 Years | 0.00124 | 0.0048 | 0.000697 | 219,772,111.55 | 0.000733 | 59.11% |
| 5 Years | 0.00124 | 0.0048 | 0.000697 | 219,772,111.55 | 0.000733 | 59.11% |
XCNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.002032 | -0.000015 | -0.73% | 0.002031 | 0.002045 | 0.001991 | 23,514,029.00 |
| 17 May 2024 | 0.002047 | 0.000055 | 2.76% | 0.001991 | 0.002061 | 0.001983 | 46,288,104.00 |
| 16 May 2024 | 0.001992 | -0.000045 | -2.21% | 0.002034 | 0.002052 | 0.001975 | 44,875,976.00 |
| 15 May 2024 | 0.002037 | 0.000102 | 5.27% | 0.001936 | 0.002047 | 0.001921 | 37,811,383.00 |
| 14 May 2024 | 0.001935 | -0.00007 | -3.49% | 0.002019 | 0.002019 | 0.001922 | 49,220,870.00 |
| 13 May 2024 | 0.002005 | -0.000016 | -0.79% | 0.002019 | 0.002035 | 0.001963 | 35,220,829.00 |
| 12 May 2024 | 0.002021 | 0.000013 | 0.65% | 0.002014 | 0.002046 | 0.002006 | 18,772,654.00 |
| 11 May 2024 | 0.002008 | 0.00000100 | 0.05% | 0.002011 | 0.002036 | 0.002 | 30,831,117.00 |
| 10 May 2024 | 0.002007 | -0.000061 | -2.95% | 0.002074 | 0.002106 | 0.001987 | 44,831,272.00 |
| 09 May 2024 | 0.002068 | 0.000059 | 2.94% | 0.002012 | 0.002092 | 0.001997 | 38,390,351.00 |
| 08 May 2024 | 0.002009 | -0.000037 | -1.81% | 0.002036 | 0.002069 | 0.001992 | 48,088,488.00 |
| 07 May 2024 | 0.002046 | -0.000053 | -2.53% | 0.002098 | 0.002149 | 0.00204 | 47,960,418.00 |
| 06 May 2024 | 0.002099 | 0.00000800 | 0.38% | 0.002096 | 0.002147 | 0.002065 | 35,817,757.00 |
| 05 May 2024 | 0.002091 | -0.000028 | -1.32% | 0.002117 | 0.002135 | 0.002076 | 36,825,994.00 |
| 04 May 2024 | 0.002119 | -0.000013 | -0.61% | 0.002122 | 0.002148 | 0.002094 | 39,976,641.00 |
| 03 May 2024 | 0.002132 | 0.000121 | 6.02% | 0.002022 | 0.002137 | 0.002004 | 49,124,381.00 |
| 02 May 2024 | 0.002011 | 0.000044 | 2.24% | 0.001959 | 0.00205 | 0.00194 | 42,729,249.00 |
| 01 May 2024 | 0.001967 | -0.000025 | -1.26% | 0.001995 | 0.002049 | 0.00182 | 73,695,424.00 |
| 30 Abr 2024 | 0.001992 | -0.000175 | -8.08% | 0.002166 | 0.002209 | 0.00187 | 132,465,393.00 |
| 29 Abr 2024 | 0.002167 | 0.000118 | 5.76% | 0.002061 | 0.002303 | 0.001961 | 121,387,435.00 |
| 28 Abr 2024 | 0.002049 | -0.000088 | -4.12% | 0.002154 | 0.002167 | 0.002049 | 35,814,960.00 |
| 27 Abr 2024 | 0.002137 | 0.000068 | 3.29% | 0.002067 | 0.002164 | 0.001984 | 66,602,005.00 |
| 26 Abr 2024 | 0.002069 | -0.000096 | -4.43% | 0.002166 | 0.00224 | 0.002054 | 78,558,777.00 |
| 25 Abr 2024 | 0.002165 | 0.000135 | 6.65% | 0.002035 | 0.002219 | 0.002007 | 60,024,313.00 |
| 24 Abr 2024 | 0.00203 | -0.000136 | -6.28% | 0.002166 | 0.002248 | 0.002022 | 65,060,039.00 |
| 23 Abr 2024 | 0.002166 | -0.000133 | -5.79% | 0.002251 | 0.002338 | 0.002129 | 112,095,048.00 |
| 22 Abr 2024 | 0.002299 | 0.000354 | 18.20% | 0.001953 | 0.00233 | 0.001939 | 99,169,000.00 |
| 21 Abr 2024 | 0.001945 | -0.000033 | -1.67% | 0.001976 | 0.002025 | 0.001913 | 45,722,063.00 |
| 20 Abr 2024 | 0.001978 | 0.000154 | 8.44% | 0.001844 | 0.002009 | 0.001818 | 69,958,462.00 |
| 19 Abr 2024 | 0.001824 | -0.000032 | -1.72% | 0.001858 | 0.001879 | 0.001719 | 63,451,032.00 |
