SGPaySGP

US$ 0.230833

0.007666

(

3.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2126

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.206788

Intercambio

Preguntar

US$ 0.480903

Última hora de transacción

03:25:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.166147

Capacidad de mercado totalmente diluida

US$ 1,592,749

Fecha de Génesis

21/1/2018

Rango de días 0.212776-0.231151

Rango de 52 semanas 0.217368-0.4926

Suministro circulante 2,065,039 / 6,900,000

29.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	1 día hace
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	1 día hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.2572224	-0.0263892	-10.2592931253	0.217368	0.2783712	CX
4	0.319746	-0.0889128	-27.8073220619	0.217368	0.3416832	CX
12	0.4771164	-0.2462832	-51.6191017538	0.217368	0.4849248	CX
26	0.2862	-0.0553668	-19.3454926625	0.217368	0.4926	CX
52	0.46497	-0.2341368	-50.3552487257	0.217368	0.4926	CX
156	0.3122268	-0.0813936	-26.0687423373	0.1062672	0.4926	CX
260	0.0564804	0.1743528	308.69611405	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741650600	0.2258124	-0.015289	-6.34	0.259884	0.2708952	0.217368
1741564200	0.2411016	-0.022171	-8.42	0.264024	0.265098	0.2394684
1741477800	0.2632728	0.0068244	2.66	0.2564316	0.2677032	0.2527368
1741391400	0.2564484	-0.007963	-3.01	0.259884	0.2708952	0.253734
1741305000	0.2644116	-0.00544	-2.02	0.2689596	0.2783712	0.2615952
1741218600	0.2698512	0.0093792	3.60	0.259884	0.2722716	0.2586204
1741132200	0.260472	0.0019116	0.74	0.2572224	0.2663676	0.2414568
1741045800	0.2585604	-0.043356	-14.36	0.3019212	0.3028464	0.2517972
1740959400	0.3019164	0.0369012	13.92	0.2657508	0.3059424	0.2613228
1740873000	0.2650152	-0.003082	-1.15	0.2677752	0.2733864	0.2574504
1740786600	0.2680968	-0.008201	-2.97	0.276774	0.2771052	0.2495232
1740700200	0.2762976	-0.003224	-1.15	0.2809836	0.285312	0.268458
1740613800	0.279522	-0.020213	-6.74	0.2992572	0.3001992	0.2715888
1740527400	0.2997348	-0.00219	-0.73	0.3019212	0.3034008	0.281556
1740441000	0.3019248	-0.03636	-10.75	0.3130092	0.3283176	0.299634
1740354600	0.3382848	0.0063408	1.91	0.331758	0.3407688	0.3295884
1740268200	0.331944	0.01266	3.97	0.3193512	0.3354	0.3186624
1740181800	0.319284	-0.009772	-2.97	0.3286212	0.3410268	0.3141792
1740095400	0.3290556	0.0032736	1.00	0.325944	0.3321276	0.3251004
1740009000	0.325782	0.0059532	1.86	0.3203952	0.3282756	0.3187512
1739922600	0.3198288	-0.009038	-2.75	0.3291828	0.3300192	0.3128316
1739836200	0.3288672	0.0096096	3.01	0.3130092	0.3416832	0.309054
1739749800	0.3192576	-0.003605	-1.12	0.3232644	0.32706	0.3187824
1739663400	0.3228624	-0.004259	-1.30	0.3271308	0.3286968	0.321276
1739577000	0.3271212	0.005946	1.85	0.3207612	0.3345828	0.3198168
1739490600	0.3211752	-0.007039	-2.14	0.3282156	0.3307188	0.3136164
1739404200	0.3282144	0.0156612	5.01	0.3130092	0.3349536	0.3071208
1739317800	0.3125532	-0.006512	-2.04	0.319746	0.3268932	0.3100956
1739231400	0.3190656	0.0033828	1.07	0.3347772	0.3426804	0.3156288
1739145000	0.3156828	-0.000802	-0.25	0.31578	0.3218064	0.30465
1739058600	0.3164844	0.0014976	0.48	0.3147708	0.319506	0.3107916
1738972200	0.3149868	-0.006468	-2.01	0.3234912	0.33579	0.3081672
1738885800	0.3214548	-0.012983	-3.88	0.3347772	0.3426804	0.3200292
1738799400	0.3344376	0.007914	2.42	0.3273936	0.3387372	0.3256788
1738713000	0.3265236	-0.019303	-5.58	0.3460152	0.346842	0.316416
1738626600	0.3458268	0.004416	1.29	0.3425496	0.349956	0.2990052
1738540200	0.3414108	-0.03382	-9.01	0.3746376	0.3792564	0.3309972
1738453800	0.3752304	-0.019343	-4.90	0.3960936	0.3993372	0.372438
1738367400	0.3945732	0.004254	1.09	0.3903108	0.4123992	0.38574
1738281000	0.3903192	0.0161184	4.31	0.3732192	0.3939468	0.371148
1738194600	0.3742008	0.0056736	1.54	0.3708552	0.3800388	0.3673656
1738108200	0.3685272	-0.01153	-3.03	0.3840096	0.386514	0.3650076
1738021800	0.3800568	-0.008382	-2.16	0.3972444	0.399168	0.3643164
1737935400	0.3884388	-0.010324	-2.59	0.3976344	0.4031508	0.3884388
1737849000	0.3987624	0.0013236	0.33	0.3972444	0.4019136	0.392832
1737762600	0.3974388	-0.002227	-0.56	0.4005708	0.40995	0.3932328
1737676200	0.399666	0.0103032	2.65	0.3892416	0.401394	0.3829992
1737589800	0.3893628	-0.009246	-2.32	0.3999156	0.4038168	0.3876996
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576
1737417000	0.3912348	0.0043608	1.13	0.3956544	0.4111908	0.3755232
1737330600	0.386874	-0.010427	-2.62	0.3956544	0.4131816	0.3755232
1737244200	0.3973008	-0.02032	-4.87	0.4171752	0.419406	0.3879048
1737157800	0.4176204	0.0214188	5.41	0.3968004	0.423066	0.3968004
1737071400	0.3962016	-0.016691	-4.04	0.4134072	0.4145952	0.392046
1736985000	0.4128924	0.0258384	6.68	0.3866676	0.4169244	0.3823632
1736898600	0.387054	0.0115224	3.07	0.3761472	0.3902412	0.3753108
1736812200	0.3755316	-0.015968	-4.08	0.391938	0.3971328	0.3536004
1736725800	0.3915	-0.003053	-0.77	0.3938604	0.3955776	0.3872208
1736639400	0.3945528	0.0018216	0.46	0.391938	0.3980304	0.3867264
1736553000	0.3927312	0.0072	1.87	0.386634	0.3985704	0.3840084
1736466600	0.3855312	-0.014059	-3.52	0.3987432	0.4025688	0.3801492
1736380200	0.3995904	-0.005665	-1.40	0.4057224	0.4094916	0.385554
1736293800	0.4052556	-0.037097	-8.39	0.4427148	0.4440816	0.4030008
1736207400	0.4423524	0.0055992	1.28	0.4002936	0.4480488	0.3974232
1736121000	0.4367532	-0.00212	-0.48	0.4386636	0.4402956	0.4321548
1736034600	0.4388736	0.0062724	1.45	0.4328076	0.4403544	0.4289844
1735948200	0.4326012	0.0190116	4.60	0.4142088	0.4352916	0.4111104
1735861800	0.4135896	0.0114876	2.86	0.4002936	0.4188888	0.3974232
1735775400	0.402102	0.0021552	0.54	0.4002936	0.403998	0.3974232
1735689000	0.3999468	-0.002441	-0.61	0.4027344	0.4130736	0.3975936
1735602600	0.4023876	-0.000206	-0.05	0.3997356	0.4116648	0.3960252
1735516200	0.402594	-0.004824	-1.18	0.4073784	0.4086972	0.3987864
1735429800	0.407418	0.0083796	2.10	0.3995352	0.4086084	0.3988584
1735343400	0.3990384	-0.00055	-0.14	0.3997356	0.4116648	0.3966156
1735257000	0.399588	-0.01946	-4.64	0.4207452	0.4212888	0.3963192
1735170600	0.4190484	-0.000179	-0.04	0.4184124	0.4248828	0.4130592
1735084200	0.4192272	0.0093216	2.27	0.4098252	0.4239444	0.4030188
1734997800	0.4099056	0.017136	4.36	0.4018908	0.4143504	0.3923028
1734911400	0.3927696	-0.007348	-1.84	0.4018908	0.4070904	0.3897204
1734825000	0.4001172	-0.015805	-3.80	0.416844	0.4263816	0.395148
1734738600	0.4159224	0.0030828	0.75	0.4101168	0.41871	0.3738624
1734652200	0.4128396	-0.022258	-5.12	0.4342608	0.4459284	0.4002648
1734565800	0.4350972	-0.030484	-6.55	0.4665168	0.4683396	0.4347312
1734479400	0.4655808	-0.014014	-2.92	0.4771164	0.4849248	0.4619868
1734393000	0.4795944	0.0052464	1.11	0.4600572	0.4926	0.4562136
1734306600	0.474348	0.0104844	2.26	0.4646412	0.474348	0.460242
1734220200	0.4638636	-0.004441	-0.95	0.469236	0.47316	0.4590588
1734133800	0.4683048	0.0029592	0.64	0.4664316	0.4756368	0.4627092
1734047400	0.4653456	0.0052176	1.13	0.4600572	0.4781916	0.4562136
1733961000	0.460128	0.0257892	5.94	0.4363404	0.4620912	0.4277748