SGPaySGP

US$ 0.41147

0.011664

(

2.92%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2253

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.368609

Intercambio

Preguntar

US$ 0.85723

Última hora de transacción

03:25:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.166147

Capacidad de mercado totalmente diluida

US$ 2,839,146

Fecha de Génesis

21/1/2018

Rango de días 0.398752-0.419938

Rango de 52 semanas 0.2385-0.491087

Suministro circulante 2,065,039 / 6,900,000

29.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	19 horas hace
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.3703068	0.0411636	11.116079964	0.3619728	0.4115256	CX
4	0.2924304	0.11904	40.707122105	0.283584	0.4127868	CX
12	0.3030204	0.10845	35.7896696064	0.2588004	0.4127868	CX
26	0.4484892	-0.0370188	-8.2541118047	0.2588004	0.4764624	CX
52	0.247644	0.1638264	66.1539952512	0.2385	0.4910868	CX
156	0.4908	-0.0793296	-16.1633251834	0.1062672	0.573	CX
260	0.0564804	0.35499	628.518919838	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732319400	0.3989136	-0.005903	-1.46	0.4035408	0.4115256	0.3923916
1732233000	0.4048164	0.035604	9.64	0.3690456	0.406176	0.3644676
1732146600	0.3692124	-0.004391	-1.18	0.3736344	0.379308	0.3642744
1732060200	0.3736032	-0.012556	-3.25	0.38592	0.38592	0.3690492
1731973800	0.3861588	0.017544	4.76	0.3687372	0.3861588	0.3619728
1731887400	0.3686148	-0.006712	-1.79	0.3763956	0.3791076	0.3659544
1731801000	0.3753264	0.003876	1.04	0.3703068	0.386172	0.3689196
1731714600	0.3714504	0.004482	1.22	0.3687372	0.375714	0.3618972
1731628200	0.3669684	-0.01642	-4.28	0.3830004	0.3890892	0.3645168
1731541800	0.383388	-0.006694	-1.72	0.3894216	0.400446	0.374544
1731455400	0.3900816	-0.013646	-3.38	0.40269	0.4127868	0.3860376
1731369000	0.403728	0.021306	5.57	0.3819816	0.4060572	0.374364
1731282600	0.382422	0.0058884	1.56	0.3740436	0.3895488	0.37131
1731196200	0.3765336	0.0214212	6.03	0.355368	0.378858	0.3553068
1731109800	0.3551124	0.007008	2.01	0.351774	0.3581976	0.3468984
1731023400	0.3481044	0.0213276	6.53	0.3254892	0.3503244	0.3245604
1730937000	0.3267768	0.0355008	12.19	0.2911812	0.3292716	0.2910672
1730850600	0.291276	0.0041952	1.46	0.2889456	0.2973684	0.2858124
1730764200	0.2870808	-0.007789	-2.64	0.2992872	0.2993208	0.283584
1730677800	0.29487	-0.003586	-1.20	0.2992872	0.2993208	0.2893128
1730591400	0.2984556	-0.002878	-0.96	0.3017748	0.3026232	0.2971512
1730505000	0.3013332	-0.000784	-0.26	0.3025776	0.3102312	0.2967732
1730418600	0.3021168	-0.017093	-5.35	0.319152	0.3200616	0.3007176
1730332200	0.3192096	0.0030192	0.95	0.3161436	0.3261228	0.31269
1730245800	0.3161904	0.008358	2.72	0.3077424	0.3216672	0.3073176
1730159400	0.3078324	0.0071052	2.36	0.3042924	0.3102792	0.2953176
1730073000	0.3007272	0.0031824	1.07	0.2971872	0.3027312	0.2955456
1729986600	0.2975448	0.0079092	2.73	0.2924304	0.3001092	0.2914452
1729900200	0.2896356	-0.014147	-4.66	0.3042924	0.3069564	0.286836
1729813800	0.3037824	0.001152	0.38	0.3023256	0.30687	0.3010776
1729727400	0.3026304	-0.012145	-3.86	0.3144048	0.3147012	0.2950872
1729641000	0.3147756	-0.00519	-1.62	0.3203952	0.3203952	0.3128184
1729554600	0.3199656	-0.008929	-2.71	0.3297672	0.3317856	0.3188844
1729468200	0.3288948	0.0110652	3.48	0.3180792	0.3304056	0.3163788
1729381800	0.3178296	0.000732	0.23	0.3169572	0.3194592	0.3159384
1729295400	0.3170976	0.0047652	1.53	0.2940348	0.3210432	0.2905752
1729209000	0.3123324	-0.000895	-0.29	0.2940348	0.3136476	0.2905752
1729122600	0.3132276	0.001494	0.48	0.3127452	0.3172752	0.3111096
1729036200	0.3117336	-0.003665	-1.16	0.3154956	0.3218868	0.3056388
1728949800	0.3153984	0.0192504	6.50	0.2940348	0.3182892	0.2905752
1728863400	0.296148	-0.001043	-0.35	0.2974812	0.2978772	0.292434
1728777000	0.2971908	0.0051204	1.75	0.292674	0.2985468	0.2922768
1728690600	0.2920704	0.0061356	2.15	0.2858892	0.2964144	0.2856372
1728604200	0.2859348	0.0017376	0.61	0.28455	0.2894784	0.2796564
1728517800	0.2841972	-0.008723	-2.98	0.2925216	0.2961072	0.282402
1728431400	0.29292	0.0016332	0.56	0.2914968	0.2952204	0.2887476
1728345000	0.2912868	-0.001471	-0.50	0.2940348	0.3021624	0.2889408
1728258600	0.292758	0.0029304	1.01	0.2892528	0.294516	0.2889408
1728172200	0.2898276	8.6E-5	0.03	0.2903964	0.291276	0.2868648
1728085800	0.2897412	0.00771	2.73	0.2822244	0.2927688	0.2808456
1727999400	0.2820312	-0.001309	-0.46	0.2940348	0.2997804	0.2776608
1727913000	0.2833404	-0.010837	-3.68	0.2940348	0.2997804	0.282726
1727826600	0.2941776	-0.017155	-5.51	0.3123504	0.3187776	0.2911572
1727740200	0.3113328	-0.007096	-2.23	0.3190812	0.3192276	0.3090312
1727653800	0.3184284	-0.002656	-0.83	0.3211272	0.3219804	0.3163608
1727567400	0.321084	-0.00263	-0.81	0.3239028	0.3245856	0.318474
1727481000	0.3237144	0.0081708	2.59	0.315486	0.3273036	0.31398
1727394600	0.3155436	0.00651	2.11	0.309912	0.3198	0.3071316
1727308200	0.3090336	-0.009587	-3.01	0.3181296	0.3197568	0.3071076
1727221800	0.3186204	0.000756	0.24	0.3177804	0.3205008	0.3114852
1727135400	0.3178644	0.0080004	2.58	0.27543	0.3240648	0.2716812
1727049000	0.309864	-0.004427	-1.41	0.3139032	0.314592	0.3034032
1726962600	0.3142908	0.0077724	2.54	0.3071364	0.3145536	0.3038172
1726876200	0.3065184	0.010476	3.54	0.2958384	0.3085524	0.292842
1726789800	0.2960424	0.0134676	4.77	0.2858556	0.2986824	0.2851968
1726703400	0.2825748	0.0020424	0.73	0.2807976	0.2832	0.2735508
1726617000	0.2805324	0.0043812	1.59	0.27543	0.286908	0.2716812
1726530600	0.2761512	-0.002006	-0.72	0.278532	0.280014	0.27075
1726444200	0.2781576	-0.011905	-4.10	0.2901396	0.2915016	0.2771052
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492
1726185000	0.2836356	0.0024288	0.86	0.2808132	0.2863932	0.27813
1726098600	0.2812068	-0.005412	-1.89	0.2862	0.2862204	0.2737716
1726012200	0.2866188	0.0031308	1.10	0.2827884	0.2877384	0.2786544
1725925800	0.283488	0.0073176	2.65	0.3013584	0.3018228	0.2729772
1725839400	0.2761704	0.003822	1.40	0.272298	0.2793624	0.2692416
1725753000	0.2723484	0.0056508	2.12	0.2674224	0.277098	0.2667132
1725666600	0.2666976	-0.017527	-6.17	0.2844348	0.2887032	0.2588004
1725580200	0.2842248	-0.009158	-3.12	0.2939316	0.295896	0.2819664
1725493800	0.2933832	-0.00037	-0.13	0.2903484	0.2985636	0.2776104
1725407400	0.2937528	-0.010672	-3.51	0.3043812	0.3060216	0.2924424
1725321000	0.3044244	0.0127476	4.37	0.3013584	0.3073524	0.292128
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.3018228	0.2887836
1725148200	0.3013896	-0.001847	-0.61	0.3030204	0.303816	0.2991672
1725061800	0.3032364	-4.9E-5	-0.02	0.3030864	0.304656	0.292938
1724975400	0.3032856	-0.000648	-0.21	0.3033372	0.3114864	0.3009672
1724889000	0.3039336	0.0082836	2.80	0.2950404	0.3065184	0.290448
1724802600	0.29565	-0.026323	-8.18	0.3223368	0.323994	0.2890368
1724716200	0.3219732	-0.007489	-2.27	0.3293724	0.3315648	0.3201636
1724629800	0.3294624	-0.001862	-0.56	0.3324492	0.3350064	0.328392
1724543400	0.3313248	-0.000438	-0.13	0.332088	0.338064	0.3283812
1724457000	0.3317628	0.0169236	5.38	0.3146928	0.335484	0.314688