SGPaySGP

US$ 0.190264

0.000324

(

0.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2245

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.170444

Intercambio

Preguntar

US$ 0.396383

Última hora de transacción

03:25:19

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.166147

Capacidad de mercado totalmente diluida

US$ 1,312,819

Fecha de Génesis

21/1/2018

Rango de días 0.18946-0.1905

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 2,065,039 / 6,900,000

29.93%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	3 horas hace
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744934540	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SGPay is a payments system built for the mobile platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744933800	0.1899	0.0004224	0.22	0.1897104	0.1937904	0.1877316
1744847400	0.1894776	-0.001058	-0.56	0.1900236	0.1932456	0.185004
1744761000	0.190536	-0.003702	-1.91	0.1947936	0.1991328	0.1904412
1744674600	0.194238	0.0031788	1.66	0.1915764	0.202554	0.1915764
1744588200	0.1910592	-0.006523	-3.30	0.1973508	0.197658	0.1881612
1744501800	0.1975824	0.0094344	5.01	0.1880736	0.199944	0.185598
1744415400	0.188148	0.004884	2.67	0.182724	0.1905492	0.18072
1744329000	0.183264	-0.0163	-8.17	0.200352	0.200352	0.1774572
1744242600	0.1995636	-0.015347	-7.14	0.2150484	0.2210664	0.16788
1744156200	0.2149104	0	0.00	0.2150484	0.2210664	0.2147364
1744069800	0.2149104	0	0.00	0	0	0
1743983400	0.2149104	0	0.00	0	0	0
1743897000	0.2149104	-0.002437	-1.12	0.2150484	0.2210664	0.2147364
1743810600	0.2173476	-0.00094	-0.43	0.2182452	0.2200824	0.2118312
1743724200	0.2182872	0.0024288	1.13	0.2150484	0.2210664	0.2106216
1743637800	0.2158584	-0.013151	-5.74	0.2288664	0.2329872	0.2139204
1743551400	0.2290092	0.0102192	4.67	0.21882	0.2309508	0.2185152
1743465000	0.21879	0.002418	1.12	0.2401644	0.2417736	0.213426
1743378600	0.216372	-0.002504	-1.14	0.2191668	0.2215284	0.2131848
1743292200	0.2188764	-0.008716	-3.83	0.2274696	0.2294016	0.2165268
1743205800	0.227592	-0.012545	-5.22	0.2401644	0.2417736	0.223788
1743119400	0.2401368	-0.000532	-0.22	0.2410908	0.24444	0.2386956
1743033000	0.2406684	-0.007394	-2.98	0.2477652	0.2493192	0.2379048
1742946600	0.2480628	-0.000454	-0.18	0.2496852	0.2513748	0.2449452
1742860200	0.2485164	0.009222	3.85	0.2400156	0.2522184	0.2375712
1742773800	0.2392944	0.0019344	0.81	0.2376408	0.2423664	0.2375916
1742687400	0.23736	0.0014772	0.63	0.235884	0.2405088	0.235884
1742601000	0.2358828	-0.001484	-0.63	0.2382204	0.2393748	0.2326308
1742514600	0.2373672	-0.010142	-4.10	0.24696	0.2479128	0.2344248
1742428200	0.2475096	0.0161748	6.99	0.232128	0.248184	0.23136
1742341800	0.2313348	-0.000386	-0.17	0.2312796	0.232104	0.224844
1742255400	0.2317212	0.005388	2.38	0.2291196	0.2339952	0.222732
1742169000	0.2263332	-0.006362	-2.73	0.2324052	0.2328876	0.2234208
1742082600	0.2326956	0.0030912	1.35	0.229542	0.234414	0.2285448
1741996200	0.2296044	0.005952	2.66	0.2236104	0.2333532	0.2234712
1741909800	0.2236524	-0.005053	-2.21	0.2291196	0.2297448	0.2188572
1741823400	0.2287056	-0.001859	-0.81	0.2303652	0.2343852	0.2200788
1741737000	0.2305644	0.004752	2.10	0.2231676	0.235326	0.2127756
1741650600	0.2258124	-0.015289	-6.34	0.259884	0.2708952	0.217368
1741564200	0.2411016	-0.022171	-8.42	0.264024	0.265098	0.2394684
1741477800	0.2632728	0.0068244	2.66	0.2564316	0.2677032	0.2527368
1741391400	0.2564484	-0.007963	-3.01	0.259884	0.2708952	0.253734
1741305000	0.2644116	-0.00544	-2.02	0.2689596	0.2783712	0.2615952
1741218600	0.2698512	0.0093792	3.60	0.259884	0.2722716	0.2586204
1741132200	0.260472	0.0019116	0.74	0.2572224	0.2663676	0.2414568
1741045800	0.2585604	-0.043356	-14.36	0.3019212	0.3028464	0.2517972
1740959400	0.3019164	0.0369012	13.92	0.2657508	0.3059424	0.2613228
1740873000	0.2650152	-0.003082	-1.15	0.2677752	0.2733864	0.2574504
1740786600	0.2680968	-0.008201	-2.97	0.276774	0.2771052	0.2495232
1740700200	0.2762976	-0.003224	-1.15	0.2809836	0.285312	0.268458
1740613800	0.279522	-0.020213	-6.74	0.2992572	0.3001992	0.2715888
1740527400	0.2997348	-0.00219	-0.73	0.3019212	0.3034008	0.281556
1740441000	0.3019248	-0.03636	-10.75	0.3130092	0.3283176	0.299634
1740354600	0.3382848	0.0063408	1.91	0.331758	0.3407688	0.3295884
1740268200	0.331944	0.01266	3.97	0.3193512	0.3354	0.3186624
1740181800	0.319284	-0.009772	-2.97	0.3286212	0.3410268	0.3141792
1740095400	0.3290556	0.0032736	1.00	0.325944	0.3321276	0.3251004
1740009000	0.325782	0.0059532	1.86	0.3203952	0.3282756	0.3187512
1739922600	0.3198288	-0.009038	-2.75	0.3291828	0.3300192	0.3128316
1739836200	0.3288672	0.0096096	3.01	0.3130092	0.3416832	0.309054
1739749800	0.3192576	-0.003605	-1.12	0.3232644	0.32706	0.3187824
1739663400	0.3228624	-0.004259	-1.30	0.3271308	0.3286968	0.321276
1739577000	0.3271212	0.005946	1.85	0.3207612	0.3345828	0.3198168
1739490600	0.3211752	-0.007039	-2.14	0.3282156	0.3307188	0.3136164
1739404200	0.3282144	0.0156612	5.01	0.3130092	0.3349536	0.3071208
1739317800	0.3125532	-0.006512	-2.04	0.319746	0.3268932	0.3100956
1739231400	0.3190656	0.0033828	1.07	0.3347772	0.3426804	0.3156288
1739145000	0.3156828	-0.000802	-0.25	0.31578	0.3218064	0.30465
1739058600	0.3164844	0.0014976	0.48	0.3147708	0.319506	0.3107916
1738972200	0.3149868	-0.006468	-2.01	0.3234912	0.33579	0.3081672
1738885800	0.3214548	-0.012983	-3.88	0.3347772	0.3426804	0.3200292
1738799400	0.3344376	0.007914	2.42	0.3273936	0.3387372	0.3256788
1738713000	0.3265236	-0.019303	-5.58	0.3460152	0.346842	0.316416
1738626600	0.3458268	0.004416	1.29	0.3425496	0.349956	0.2990052
1738540200	0.3414108	-0.03382	-9.01	0.3746376	0.3792564	0.3309972
1738453800	0.3752304	-0.019343	-4.90	0.3960936	0.3993372	0.372438
1738367400	0.3945732	0.004254	1.09	0.3903108	0.4123992	0.38574
1738281000	0.3903192	0.0161184	4.31	0.3732192	0.3939468	0.371148
1738194600	0.3742008	0.0056736	1.54	0.3708552	0.3800388	0.3673656
1738108200	0.3685272	-0.01153	-3.03	0.3840096	0.386514	0.3650076
1738021800	0.3800568	-0.008382	-2.16	0.3972444	0.399168	0.3643164
1737935400	0.3884388	-0.010324	-2.59	0.3976344	0.4031508	0.3884388
1737849000	0.3987624	0.0013236	0.33	0.3972444	0.4019136	0.392832
1737762600	0.3974388	-0.002227	-0.56	0.4005708	0.40995	0.3932328
1737676200	0.399666	0.0103032	2.65	0.3892416	0.401394	0.3829992
1737589800	0.3893628	-0.009246	-2.32	0.3999156	0.4038168	0.3876996
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576
1737417000	0.3912348	0.0043608	1.13	0.3956544	0.4111908	0.3755232
1737330600	0.386874	-0.010427	-2.62	0.3956544	0.4131816	0.3755232
1737244200	0.3973008	-0.02032	-4.87	0.4171752	0.419406	0.3879048