Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XCPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 9.14 | -0.130 | -1.35% | 9.26 | 9.27 | 9.00 | 0.00 |
| 27 May 2024 | 9.27 | 0.100 | 1.09% | 8.29 | 9.42 | 3.42 | 0.00 |
| 26 May 2024 | 9.17 | -0.100 | -1.05% | 9.27 | 9.30 | 9.13 | 0.00 |
| 25 May 2024 | 9.26 | 0.090 | 0.93% | 9.17 | 9.31 | 9.17 | 0.00 |
| 24 May 2024 | 9.18 | 0.080 | 0.91% | 9.09 | 9.26 | 8.94 | 0.00 |
| 23 May 2024 | 9.10 | -0.160 | -1.73% | 9.28 | 9.36 | 8.94 | 0.00 |
| 22 May 2024 | 9.26 | -0.090 | -0.95% | 9.34 | 9.44 | 9.25 | 0.00 |
| 21 May 2024 | 9.35 | -0.150 | -1.62% | 9.50 | 9.57 | 9.16 | 0.00 |
| 20 May 2024 | 9.50 | 0.670 | 7.53% | 8.29 | 9.51 | 3.42 | 0.00 |
| 19 May 2024 | 8.83 | -0.110 | -1.25% | 8.93 | 9.03 | 8.80 | 0.00 |
| 18 May 2024 | 8.95 | 0.010 | 0.09% | 8.94 | 9.00 | 8.90 | 0.00 |
| 17 May 2024 | 8.94 | 0.220 | 2.55% | 8.72 | 8.99 | 8.71 | 0.00 |
| 16 May 2024 | 8.72 | -0.110 | -1.27% | 8.84 | 8.88 | 8.56 | 0.00 |
| 15 May 2024 | 8.83 | 0.560 | 6.82% | 8.27 | 8.84 | 8.23 | 0.00 |
| 14 May 2024 | 8.26 | -0.190 | -2.25% | 8.45 | 8.48 | 8.20 | 0.00 |
| 13 May 2024 | 8.45 | 0.170 | 2.00% | 8.29 | 8.52 | 3.42 | 0.00 |
| 12 May 2024 | 8.29 | 0.090 | 1.13% | 8.20 | 8.33 | 8.18 | 0.00 |
| 11 May 2024 | 8.20 | -0.030 | -0.37% | 8.21 | 8.28 | 8.17 | 0.00 |
| 10 May 2024 | 8.23 | -0.260 | -3.02% | 8.49 | 8.54 | 8.12 | 0.00 |
| 09 May 2024 | 8.48 | 0.240 | 2.95% | 8.26 | 8.52 | 8.21 | 0.00 |
| 08 May 2024 | 8.24 | -0.190 | -2.21% | 8.42 | 8.50 | 8.22 | 0.00 |
| 07 May 2024 | 8.43 | -0.090 | -1.05% | 8.52 | 8.68 | 8.41 | 0.00 |
| 06 May 2024 | 8.52 | -0.120 | -1.34% | 8.29 | 8.80 | 8.17 | 0.00 |
| 05 May 2024 | 8.63 | 0.020 | 0.23% | 8.63 | 8.70 | 8.49 | 0.00 |
| 04 May 2024 | 8.61 | 0.120 | 1.43% | 8.49 | 8.68 | 8.45 | 0.00 |
| 03 May 2024 | 8.49 | 0.490 | 6.11% | 8.00 | 8.55 | 7.96 | 0.00 |
| 02 May 2024 | 8.00 | 0.090 | 1.16% | 7.91 | 8.06 | 7.72 | 0.00 |
| 01 May 2024 | 7.91 | -0.370 | -4.51% | 8.25 | 8.26 | 7.71 | 0.00 |
| 30 Abr 2024 | 8.28 | -0.360 | -4.13% | 8.64 | 8.75 | 8.06 | 0.00 |
| 29 Abr 2024 | 8.64 | 0.100 | 1.17% | 8.29 | 8.68 | 3.42 | 0.00 |
| 28 Abr 2024 | 8.54 | -0.070 | -0.82% | 8.62 | 8.72 | 8.52 | 0.00 |
| 27 Abr 2024 | 8.61 | -0.050 | -0.57% | 8.65 | 8.66 | 8.49 | 0.00 |
| 26 Abr 2024 | 8.66 | -0.070 | -0.75% | 8.73 | 8.78 | 8.60 | 0.00 |
| 25 Abr 2024 | 8.73 | 0.00 | 0.02% | 8.72 | 8.83 | 8.53 | 0.00 |
| 24 Abr 2024 | 8.72 | -0.280 | -3.08% | 9.03 | 9.09 | 8.63 | 0.00 |
| 23 Abr 2024 | 9.00 | -0.110 | -1.19% | 9.10 | 9.15 | 8.95 | 0.00 |
| 22 Abr 2024 | 9.11 | 0.240 | 2.76% | 8.29 | 9.16 | 3.42 | 0.00 |
| 21 Abr 2024 | 8.86 | 0.010 | 0.11% | 8.83 | 8.97 | 8.76 | 0.00 |
| 20 Abr 2024 | 8.85 | 0.120 | 1.42% | 8.68 | 8.92 | 8.61 | 0.00 |
| 19 Abr 2024 | 8.73 | 0.070 | 0.80% | 8.64 | 8.92 | 8.20 | 0.00 |
| 18 Abr 2024 | 8.66 | 0.310 | 3.73% | 8.36 | 8.72 | 8.27 | 0.00 |
| 17 Abr 2024 | 8.35 | -0.360 | -4.09% | 8.72 | 8.81 | 8.15 | 0.00 |
| 16 Abr 2024 | 8.71 | 0.040 | 0.50% | 8.67 | 8.78 | 8.43 | 0.00 |
| 15 Abr 2024 | 8.66 | -0.290 | -3.29% | 8.29 | 9.11 | 8.17 | 0.00 |
| 14 Abr 2024 | 8.96 | 0.010 | 0.11% | 8.82 | 9.14 | 8.56 | 0.00 |
| 13 Abr 2024 | 8.95 | -0.240 | -2.56% | 9.19 | 9.33 | 8.51 | 0.00 |
| 12 Abr 2024 | 9.18 | -0.290 | -3.11% | 9.49 | 9.65 | 8.99 | 0.00 |
| 11 Abr 2024 | 9.48 | -0.050 | -0.53% | 9.51 | 9.62 | 9.42 | 0.00 |
| 10 Abr 2024 | 9.53 | 0.270 | 2.95% | 9.25 | 9.60 | 9.08 | 0.00 |
| 09 Abr 2024 | 9.25 | -0.310 | -3.21% | 9.56 | 9.58 | 9.14 | 0.00 |
| 08 Abr 2024 | 9.56 | 0.260 | 2.78% | 8.29 | 9.73 | 8.17 | 0.00 |
| 07 Abr 2024 | 9.30 | 0.060 | 0.64% | 9.23 | 9.41 | 9.23 | 0.00 |
| 06 Abr 2024 | 9.24 | 0.130 | 1.48% | 9.08 | 9.32 | 9.04 | 0.00 |
| 05 Abr 2024 | 9.11 | -0.060 | -0.65% | 9.18 | 9.20 | 8.87 | 0.00 |
| 04 Abr 2024 | 9.17 | 0.300 | 3.41% | 8.83 | 9.25 | 8.73 | 0.00 |
| 03 Abr 2024 | 8.87 | 0.030 | 0.39% | 8.84 | 8.99 | 8.72 | 0.00 |
| 02 Abr 2024 | 8.83 | -0.600 | -6.38% | 9.42 | 9.42 | 8.72 | 0.00 |
| 01 Abr 2024 | 9.43 | -0.150 | -1.59% | 8.29 | 9.44 | 8.17 | 0.00 |
| 31 Mar 2024 | 9.59 | 0.210 | 2.25% | 9.38 | 9.60 | 9.38 | 0.00 |
| 30 Mar 2024 | 9.38 | -0.030 | -0.30% | 9.42 | 9.46 | 9.37 | 0.00 |
| 29 Mar 2024 | 9.40 | -0.100 | -1.07% | 9.52 | 9.54 | 9.30 | 0.00 |
| 28 Mar 2024 | 9.51 | 0.230 | 2.52% | 9.32 | 9.60 | 9.25 | 0.00 |
| 27 Mar 2024 | 9.27 | -0.100 | -1.07% | 9.36 | 9.59 | 9.18 | 0.00 |
| 26 Mar 2024 | 9.37 | 0.040 | 0.43% | 9.33 | 9.54 | 9.30 | 0.00 |
| 25 Mar 2024 | 9.33 | 0.300 | 3.34% | 8.29 | 9.50 | 8.17 | 0.00 |
| 24 Mar 2024 | 9.03 | 0.390 | 4.53% | 8.62 | 9.06 | 8.59 | 0.00 |
| 23 Mar 2024 | 8.64 | 0.110 | 1.24% | 8.56 | 8.86 | 8.47 | 0.00 |
| 22 Mar 2024 | 8.53 | -0.210 | -2.45% | 8.78 | 8.92 | 8.39 | 0.00 |
| 21 Mar 2024 | 8.75 | -0.260 | -2.93% | 9.00 | 9.06 | 8.67 | 0.00 |
| 20 Mar 2024 | 9.01 | 0.710 | 8.60% | 8.28 | 9.05 | 8.12 | 0.00 |
| 19 Mar 2024 | 8.30 | -0.740 | -8.19% | 9.04 | 9.10 | 8.22 | 0.00 |
| 18 Mar 2024 | 9.04 | -0.080 | -0.82% | 8.29 | 9.14 | 3.42 | 0.00 |
| 17 Mar 2024 | 9.11 | 0.380 | 4.39% | 8.70 | 9.19 | 8.60 | 0.00 |
| 16 Mar 2024 | 8.73 | -0.560 | -6.03% | 9.28 | 9.34 | 8.67 | 0.00 |
| 15 Mar 2024 | 9.29 | -0.270 | -2.77% | 8.29 | 9.41 | 8.17 | 0.00 |
| 14 Mar 2024 | 9.56 | -0.130 | -1.32% | 9.68 | 9.78 | 9.17 | 0.00 |
| 13 Mar 2024 | 9.68 | 0.190 | 2.02% | 9.51 | 9.78 | 9.48 | 0.00 |
| 12 Mar 2024 | 9.49 | -0.010 | -0.10% | 9.50 | 9.65 | 9.23 | 0.00 |
| 11 Mar 2024 | 9.50 | 0.340 | 3.76% | 8.29 | 9.63 | 8.17 | 0.00 |
| 10 Mar 2024 | 9.16 | 0.080 | 0.86% | 9.08 | 9.28 | 9.07 | 0.00 |
| 09 Mar 2024 | 9.08 | 0.030 | 0.32% | 9.07 | 9.11 | 9.02 | 0.00 |
| 08 Mar 2024 | 9.05 | 0.170 | 1.92% | 8.88 | 9.24 | 8.80 | 0.00 |
| 07 Mar 2024 | 8.88 | 0.070 | 0.85% | 8.80 | 9.05 | 8.75 | 0.00 |
| 06 Mar 2024 | 8.81 | 0.190 | 2.17% | 8.52 | 9.05 | 8.41 | 0.00 |
| 05 Mar 2024 | 8.62 | -0.430 | -4.79% | 9.10 | 9.19 | 7.22 | 0.00 |
| 04 Mar 2024 | 9.05 | 0.620 | 7.38% | 8.29 | 9.12 | 8.17 | 0.00 |
| 03 Mar 2024 | 8.43 | 0.130 | 1.51% | 8.29 | 8.46 | 8.22 | 0.00 |
| 02 Mar 2024 | 8.30 | -0.060 | -0.74% | 8.35 | 8.36 | 8.25 | 0.00 |
| 01 Mar 2024 | 8.37 | 0.130 | 1.62% | 8.20 | 8.44 | 8.14 | 0.00 |
| 29 Feb 2024 | 8.23 | -0.120 | -1.44% | 8.29 | 8.52 | 8.11 | 0.00 |
