Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Counterparty | XCPEUR | Cripto | 23,044,450 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.245979 | -2.91% | 8.21 | 8.14 | 8.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.45 | 8.48 | 8.20 | 8.46 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 12:59:21 | 0.00000000 | 0.427207 | EUR |
Resumen Histórico XCPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.03 | 1.66 | 0.348534 | 51,882.06 | 7.18 | 699.67% |
XCPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 8.45 | 0.170 | 2.00% | 8.29 | 8.52 | 3.42 | 0.00 |
| 12 May 2024 | 8.29 | 0.090 | 1.13% | 8.20 | 8.33 | 8.18 | 0.00 |
| 11 May 2024 | 8.20 | -0.030 | -0.37% | 8.21 | 8.28 | 8.17 | 0.00 |
| 10 May 2024 | 8.23 | -0.260 | -3.02% | 8.49 | 8.54 | 8.12 | 0.00 |
| 09 May 2024 | 8.48 | 0.240 | 2.95% | 8.26 | 8.52 | 8.21 | 0.00 |
| 08 May 2024 | 8.24 | -0.190 | -2.21% | 8.42 | 8.50 | 8.22 | 0.00 |
| 07 May 2024 | 8.43 | -0.090 | -1.05% | 8.52 | 8.68 | 8.41 | 0.00 |
| 06 May 2024 | 8.52 | -0.120 | -1.34% | 8.29 | 8.80 | 8.17 | 0.00 |
| 05 May 2024 | 8.63 | 0.020 | 0.23% | 8.63 | 8.70 | 8.49 | 0.00 |
| 04 May 2024 | 8.61 | 0.120 | 1.43% | 8.49 | 8.68 | 8.45 | 0.00 |
| 03 May 2024 | 8.49 | 0.490 | 6.11% | 8.00 | 8.55 | 7.96 | 0.00 |
| 02 May 2024 | 8.00 | 0.090 | 1.16% | 7.91 | 8.06 | 7.72 | 0.00 |
| 01 May 2024 | 7.91 | -0.370 | -4.51% | 8.25 | 8.26 | 7.71 | 0.00 |
| 30 Abr 2024 | 8.28 | -0.360 | -4.13% | 8.64 | 8.75 | 8.06 | 0.00 |
| 29 Abr 2024 | 8.64 | 0.100 | 1.17% | 8.29 | 8.68 | 3.42 | 0.00 |
| 28 Abr 2024 | 8.54 | -0.070 | -0.82% | 8.62 | 8.72 | 8.52 | 0.00 |
| 27 Abr 2024 | 8.61 | -0.050 | -0.57% | 8.65 | 8.66 | 8.49 | 0.00 |
| 26 Abr 2024 | 8.66 | -0.070 | -0.75% | 8.73 | 8.78 | 8.60 | 0.00 |
| 25 Abr 2024 | 8.73 | 0.00 | 0.02% | 8.72 | 8.83 | 8.53 | 0.00 |
| 24 Abr 2024 | 8.72 | -0.280 | -3.08% | 9.03 | 9.09 | 8.63 | 0.00 |
| 23 Abr 2024 | 9.00 | -0.110 | -1.19% | 9.10 | 9.15 | 8.95 | 0.00 |
| 22 Abr 2024 | 9.11 | 0.240 | 2.76% | 8.29 | 9.16 | 3.42 | 0.00 |
| 21 Abr 2024 | 8.86 | 0.010 | 0.11% | 8.83 | 8.97 | 8.76 | 0.00 |
| 20 Abr 2024 | 8.85 | 0.120 | 1.42% | 8.68 | 8.92 | 8.61 | 0.00 |
| 19 Abr 2024 | 8.73 | 0.070 | 0.80% | 8.64 | 8.92 | 8.20 | 0.00 |
| 18 Abr 2024 | 8.66 | 0.310 | 3.73% | 8.36 | 8.72 | 8.27 | 0.00 |
| 17 Abr 2024 | 8.35 | -0.360 | -4.09% | 8.72 | 8.81 | 8.15 | 0.00 |
| 16 Abr 2024 | 8.71 | 0.040 | 0.50% | 8.67 | 8.78 | 8.43 | 0.00 |
| 15 Abr 2024 | 8.66 | -0.290 | -3.29% | 8.29 | 9.11 | 8.17 | 0.00 |
| 14 Abr 2024 | 8.96 | 0.010 | 0.11% | 8.82 | 9.14 | 8.56 | 0.00 |
| 13 Abr 2024 | 8.95 | -0.240 | -2.56% | 9.19 | 9.33 | 8.51 | 0.00 |
