ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,633.07
0.38%
Dow Jones
41,989.96
-0.03%
US Dollar vs MXN
20.3406
0.05%
Brent Oil
74.42
0.01%
Bitcoin
84,664.94
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mercia Asset Management Plc (MERC) Cotización

Mercia Asset Management Plc

Mercia Asset Management Plc (MERC)

Mercado Minerals Ltd
Mercer International Inc
24.50
-1.00
(-3.92%)
Cerrado 01 Abril 9:30AM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
24.50
Postura de Compra
24.00
Postura de Venta
25.00
Volume Operado de la Acción
772,902
24.50 Rango del Día 25.50
24.50 Rango de 52 semanas 36.50
Capitalización de Mercado [m]
105.645M
Precio Anterior
25.50
Precio de Apertura
25.50
Hora
50000
@
24.65
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
773,036
Acciones en circulación
431,202,384
Rendimiento del Dividendo
3.76%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
30.43M
Beneficio neto
-7.59M

Acerca de Mercia Asset Management Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.mercia.co.uk
Sede
Warwickshire, Gbr
Fundado
-
Mercia Asset Management Plc is listed in the Finance Services sector of the London Stock Exchange with ticker MERC. The last closing price for Mercia Asset Management was 25.50p. Over the last year, Mercia Asset Management shares have traded in a share price range of 24.50p to 36.50p.

Mercia Asset Management currently has 431,202,384 shares in issue. The market capitalisation of Mercia Asset Management is £109.96 million.

MERC Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.6-6.1302681992326.126.324.512826925.95878768DE
4-2-7.5471698113226.526.524.513968326.13817127DE
12-3.2-11.552346570427.728.524.577303626.91783064DE
26-7.5-23.43753232.524.577931728.33444912DE
52-8.6-25.981873111833.136.524.576432431.16667391DE
156-8.9-26.646706586833.436.52155075830.02826333DE
2609.0558.576051779915.4543.2515.4558074728.9701282DE

MERC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mercia Asset Management?
El precio actual de las acciones de Mercia Asset Management es 24.50p
¿Cuántas acciones de Mercia Asset Management están en circulación?
Mercia Asset Management tiene 431,202,384 acciones en circulación
¿Cuál es la capitalización de mercado de Mercia Asset Management?
La capitalización de mercado de Mercia Asset Management es GBP 109.96M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mercia Asset Management?
Mercia Asset Management ha negociado en un rango de 24.50p a 36.50p durante el último año
¿Cuál es la moneda de reporte de Mercia Asset Management?
Mercia Asset Management presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Mercia Asset Management?
El último ingresos anual de Mercia Asset Management es GBP 30.43M
¿Cuál es el último beneficio anual de Mercia Asset Management?
El último beneficio anual de Mercia Asset Management es GBP -7.59M
¿Cuál es la dirección registrada de Mercia Asset Management?
La dirección registrada de Mercia Asset Management es FORWARD HOUSE, 17 HIGH STREET, HENLEY-IN-ARDEN, WARWICKSHIRE, B95 5AA
¿Cuál es la dirección del sitio web de Mercia Asset Management?
La dirección del sitio web de Mercia Asset Management es www.mercia.co.uk
¿En qué sector industrial opera Mercia Asset Management?
Mercia Asset Management opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DISDistil Plc
0.11p
(69.23%)
63.77M
STGStrip Tinning Holdings Plc
31.00p
(67.57%)
691.05k
AWEAlphawave Ip Group Plc
135.50p
(44.92%)
24.96M
SCGLSealand Capital Galaxy Limited
0.675p
(32.35%)
143.02M
BANKFiinu Plc
8.25p
(32.00%)
2.58M
CELCeladon Pharmaceuticals Plc
2.75p
(-55.07%)
579.07k
JADEJade Road Investments Limited
0.21p
(-28.81%)
1.74M
SNGSynairgen Plc
0.74p
(-23.55%)
1.34M
NOGNostrum Oil & Gas Plc
2.50p
(-19.48%)
209.47k
BMKBenchmark Holdings Plc
21.00p
(-17.97%)
2.14M
CHPCaledonian Holdings Plc
0.00225p
(-10.00%)
3.11B
PREMPremier African Minerals Limited
0.032p
(3.23%)
825.78M
WBIWoodbois Limited
0.0475p
(0.00%)
666.4M
CPAICapai Plc
0.395p
(-7.06%)
611.06M
BZTBezant Resources Plc
0.0245p
(2.08%)
493.21M

MERC Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
NoMoDo NoMoDo 6 minutos hace
To steal a word from Huggy... Hilarious...that sounds like you're suggesting insiders, or somebody w/ insider-type knowledge or belief is permanently "on the bid"... Are you familiar w/ market-making? Market makers are not in the business of making a market to lose money. They are not going to put
HMBL
dinogreeves dinogreeves 6 minutos hace
Lots of newbies don't know what they are doing, I see it everyday, not just with OTC with major board too. They buy stocks with their eyes closed and sell stocks with their eyes closed, it's a shame, but I know they won't last too long in the system. I remember few years back DCGD, which was calle
AMC GME TSLA
truethat truethat 7 minutos hace
Volume increasing. Cheaper shares gone. Some profit taking. Some shorts are starting to do their thing. Chart looks like it could open a little down tomorrow, then pop upwards like before in a day or two?
QSEP
Truenorth2016 Truenorth2016 8 minutos hace
I dont mind this going back down though I HOPE IT DOESNT!! We are in a New OTC Era and I notice when these plays dump back down, people move, lose interest and lose faith in the play and never return even with big news.

They dont return back anymore and the momentum vanishes. This ai
TWOH
janice shell janice shell 9 minutos hace
Yes. The University of Wisconsin is a very good school.
norisknorewards norisknorewards 10 minutos hace
To dollar land, yep we agree. Get off the mushrooms tho, k?
NWBO
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
They are totally mentally and morally shot.
mgland mgland 10 minutos hace
"Voting 'FOR' the Proposed Stock Split is Crucial to Keep STSS Listed on Nasdaq and Prevent Delisting to the OTC Markets."
Your right. Going to the OTC is not the end of the world. This is a good lotto
bought a ticket
STSS
mrfence mrfence 11 minutos hace
MURA
Make US Rich Again!
[yt]mQNCnqWMZMo?si=c5uBFKiIrZBsz14J[/yt]

[yt]1OrNS2zbTZg?si=bCGGOYAn9bbU42wy[/yt]
sunshinevibrations sunshinevibrations 11 minutos hace
Understand how the acquisition is set up. Holders of COOP shares will get 11 RKT shares and a special $2 dividend for each COOP share. That's a fixed ratio. In terms of how many RKT shares we get, neither the price of COOP nor the price of RKT will matter on the day that acquisition is finalized. Th
RKT
WolfOfGrnStreet WolfOfGrnStreet 12 minutos hace
Volumes looking Great again!
XRPUSD
littlejohn littlejohn 13 minutos hace
25% Mexican tariffs may still get implemented

on production there sold in U.S...

Mexico has figured out by now that

U.S. trade deals can't be trusted now

until 4 years have passed...

And probability of tariff escalation could
1jas 1jas 13 minutos hace
Hey OS do you really believe that.?? That was way way way back in the days of REAL honesty, decency, integrity, responsibility. Not today's fabricated mumbo jumbo twisted bull---t they use to sell a product or POS product. I'm sorry I just can't stop laughing at all the protection the independent di
AFFU
DrivenByPain DrivenByPain 14 minutos hace
The Guy In Shades Is Ming Xu Known As X Man 😎

Citigroup Corporate News

https://www.kingdomnova.com/h-col-329.html
SGDH
norisknorewards norisknorewards 14 minutos hace
3 paragraphs, 'i wonder" then "I don't know...." and another "I don't know..."


We get it. You don't know. Neither do I.

Stop posting so much random speculation
NWBO
Masta SkillZ Masta SkillZ 15 minutos hace
The update videos were nice, but yeah they're not needed. It has been almost a year and a half since the last the last PR. UATG has apparently added customers and units but they claim that isn't worthy of a PR. They're a very small company so any positive developments like that should be communicate
UATG
blackhawks blackhawks 16 minutos hace
Western Civ. in WI is comprised mostly of Milwaukee and Madison, unsurprisingly.
Stonerex Stonerex 16 minutos hace
Going concern status
UBQU
BigMoneyChalupa BigMoneyChalupa 17 minutos hace
We just need volume. 50,000 shares is absolutely nothing and won’t get the job done. Consistently getting 5 million+ shares traded or more, followed by some high volume 50 million+ days, and we will be cooking.

I just hope to see a repeat of similar events from an earlier time here o
ZHUD
Ayock Ayock 17 minutos hace
10,000 Health and Human Services employees are being laid off.

These are the people who track diseases, conduct research, make sure our food and medicine is safe, and administer health insurance for half the country. Tell me how this will "make America healthy again."
rooster rooster 18 minutos hace
Why not
pos_stock_hoarder pos_stock_hoarder 18 minutos hace
https://media1.tenor.com/m/zlb3l4qDyg8AAAAd/quadency-quad-squad.gif
PickStocks PickStocks 20 minutos hace
Plan 6 was not approved....only plan 7
COOP
RKT989 RKT989 21 minutos hace
@ I just don't believe it's probable. To have the entire EEZ development held up for possibly years legally makes an incentive for creativity by STP,Shell,ERHC .
Shell would not go forward without Block 4 so why is it so hard to imagine they all would come up with something to satisfy ALL pa
ERHE

Su Consulta Reciente

LSE
MERC
Mercia Asset Management
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios