Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.88679245283 | 26.5 | 26.5 | 25.2 | 85713 | 26.17279526 | DE |
| 4 | -1.5 | -5.45454545455 | 27.5 | 28.5 | 25.2 | 312251 | 25.98135853 | DE |
| 12 | -4.5 | -14.7540983607 | 30.5 | 30.5 | 25.2 | 836966 | 27.08166476 | DE |
| 26 | -9 | -25.7142857143 | 35 | 35 | 25.2 | 791604 | 28.59832192 | DE |
| 52 | -4.3 | -14.1914191419 | 30.3 | 36.5 | 25.2 | 802840 | 31.30997715 | DE |
| 156 | -5.5 | -17.4603174603 | 31.5 | 36.5 | 21 | 556339 | 30.10298312 | DE |
| 260 | 6.55 | 33.676092545 | 19.45 | 43.25 | 13.5 | 595006 | 28.66241916 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 65975 |
| 1741368600 | 26 | 0 | 0.00 | 26 | 26 | 25.2 | 179455 |
| 1741282200 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 35027 |
| 1741195800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 62257 |
| 1741109400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 85851 |
| 1741023000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 40536 |
| 1740763800 | 26.5 | 0.9 | 3.52 | 26 | 26.5 | 26 | 171597 |
| 1740677400 | 25.6 | 0.1 | 0.39 | 25.5 | 26 | 25.5 | 2507407 |
| 1740591000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 775884 |
| 1740504600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 769114 |
| 1740418200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 119168 |
| 1740159000 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 122605 |
| 1740072600 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 411189 |
| 1739986200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 69398 |
| 1739899800 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 326787 |
| 1739813400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 23310 |
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 53737 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 166016 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10048 |
| 1739295000 | 28 | 0.5 | 1.82 | 27.5 | 28.5 | 27.5 | 249656 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 356525 |
| 1738949400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 182330 |
| 1738863000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 24553570 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1053829 |
| 1738690200 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 1194213 |
| 1738603800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1638235 |
| 1738344600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 129095 |
| 1738258200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 356685 |
| 1738171800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 76945 |
| 1738085400 | 27.5 | 0.3 | 1.10 | 27.2 | 27.5 | 27.2 | 306988 |
| 1737999000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 49990 |
| 1737739800 | 27.2 | 0.5 | 1.87 | 26.7 | 27.2 | 26.7 | 593448 |
| 1737653400 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.4 | 846800 |
| 1737567000 | 26.4 | -0.2 | -0.75 | 26.6 | 26.6 | 26.4 | 147318 |
| 1737480600 | 26.6 | -1.1 | -3.97 | 27.7 | 27.7 | 26.5 | 463307 |
| 1737394200 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.5 | 121718 |
| 1737135000 | 28.5 | 0.2 | 0.71 | 28.3 | 28.5 | 28.3 | 181187 |
| 1737048600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 13001 |
| 1736962200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 84556 |
| 1736875800 | 28.3 | -0.2 | -0.70 | 28.5 | 28.5 | 28.3 | 34831 |
| 1736789400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 355039 |
| 1736530200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 131960 |
| 1736443800 | 28.5 | 0.4 | 1.42 | 28.1 | 28.5 | 28.1 | 150979 |
| 1736357400 | 28.1 | 0.6 | 2.18 | 27.5 | 28.1 | 27.5 | 4479910 |
| 1736271000 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.3 | 269585 |
| 1736184600 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.5 | 298545 |
| 1735925400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 2213391 |
| 1735839000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 91870 |
| 1735666200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17511 |
| 1735579800 | 28.5 | -0.5 | -1.72 | 28.6 | 28.6 | 28.5 | 471812 |
| 1735320600 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.5 | 7598 |
| 1735061400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.5 | 95268 |
| 1734975000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50246 |
| 1734715800 | 28.8 | -0.7 | -2.37 | 29.5 | 29.5 | 28.8 | 275015 |
| 1734629400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 74822 |
| 1734543000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 69552 |
| 1734456600 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 24375 |
| 1734370200 | 30.6 | 0.1 | 0.33 | 30.5 | 30.6 | 30.5 | 53445 |
| 1734111000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 79977 |
| 1734024600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15899 |
| 1733938200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 243368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
