Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.7037037037 | 27 | 28.5 | 27 | 192915 | 27.7206775 | DE |
| 4 | -0.3 | -1.06007067138 | 28.3 | 28.5 | 26.4 | 1633895 | 26.96442076 | DE |
| 12 | -2.8 | -9.09090909091 | 30.8 | 32 | 26.4 | 1122646 | 28.42561239 | DE |
| 26 | -6.8 | -19.5402298851 | 34.8 | 36.5 | 26.4 | 959929 | 30.27073524 | DE |
| 52 | -1.3 | -4.43686006826 | 29.3 | 36.5 | 26.4 | 848688 | 31.31229636 | DE |
| 156 | -5.5 | -16.4179104478 | 33.5 | 36.5 | 21 | 571401 | 30.2906352 | DE |
| 260 | 1.5 | 5.66037735849 | 26.5 | 43.25 | 13.5 | 612165 | 28.43436701 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 53737 |
| 1739467800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 166016 |
| 1739381400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 10048 |
| 1739295000 | 28 | 0.5 | 1.82 | 27.5 | 28.5 | 27.5 | 249656 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 356525 |
| 1738949400 | 27.5 | 0.5 | 1.85 | 27 | 27.5 | 27 | 182330 |
| 1738863000 | 27 | 0.5 | 1.89 | 26.5 | 27 | 26.5 | 24553570 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1053829 |
| 1738690200 | 26.5 | 0 | 0.00 | 27 | 27 | 26.5 | 1194213 |
| 1738603800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1638235 |
| 1738344600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 129095 |
| 1738258200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 356685 |
| 1738171800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 76945 |
| 1738085400 | 27.5 | 0.3 | 1.10 | 27.2 | 27.5 | 27.2 | 306988 |
| 1737999000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 49990 |
| 1737739800 | 27.2 | 0.5 | 1.87 | 26.7 | 27.2 | 26.7 | 593448 |
| 1737653400 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.4 | 846800 |
| 1737567000 | 26.4 | -0.2 | -0.75 | 26.6 | 26.6 | 26.4 | 147318 |
| 1737480600 | 26.6 | -1.1 | -3.97 | 27.7 | 27.7 | 26.5 | 463307 |
| 1737394200 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.5 | 121718 |
| 1737135000 | 28.5 | 0.2 | 0.71 | 28.3 | 28.5 | 28.3 | 181187 |
| 1737048600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 13001 |
| 1736962200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 84556 |
| 1736875800 | 28.3 | -0.2 | -0.70 | 28.5 | 28.5 | 28.3 | 34831 |
| 1736789400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 355039 |
| 1736530200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 131960 |
| 1736443800 | 28.5 | 0.4 | 1.42 | 28.1 | 28.5 | 28.1 | 150979 |
| 1736357400 | 28.1 | 0.6 | 2.18 | 27.5 | 28.1 | 27.5 | 4479910 |
| 1736271000 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.3 | 269585 |
| 1736184600 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.5 | 298545 |
| 1735925400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 2213391 |
| 1735839000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 91870 |
| 1735666200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17511 |
| 1735579800 | 28.5 | -0.5 | -1.72 | 28.6 | 28.6 | 28.5 | 471812 |
| 1735320600 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.5 | 7598 |
| 1735061400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.5 | 95268 |
| 1734975000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50246 |
| 1734715800 | 28.8 | -0.7 | -2.37 | 29.5 | 29.5 | 28.8 | 275015 |
| 1734629400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 74822 |
| 1734543000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 69552 |
| 1734456600 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 24375 |
| 1734370200 | 30.6 | 0.1 | 0.33 | 30.5 | 30.6 | 30.5 | 53445 |
| 1734111000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 79977 |
| 1734024600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15899 |
| 1733938200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 243368 |
| 1733851800 | 30.5 | 0.1 | 0.33 | 30.4 | 30.5 | 30.4 | 51814 |
| 1733765400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 15187948 |
| 1733506200 | 30.4 | 0.4 | 1.33 | 30 | 30.4 | 30 | 496494 |
| 1733419800 | 30 | -0.4 | -1.32 | 30.4 | 30.4 | 29.4 | 278891 |
| 1733333400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 871295 |
| 1733247000 | 30.4 | -0.6 | -1.94 | 31 | 31.8 | 30.3 | 526922 |
| 1733160600 | 31 | 0 | 0.00 | 31 | 32 | 31 | 112481 |
| 1732901400 | 31 | 0 | 0.00 | 31 | 32 | 31 | 4978796 |
| 1732815000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 83407 |
| 1732728600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 59984 |
| 1732642200 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 115222 |
| 1732555800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 51566 |
| 1732296600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 9090 |
| 1732210200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 104197 |
| 1732123800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 29.7 | 56841 |
| 1732037400 | 30.8 | -0.7 | -2.22 | 31.5 | 31.5 | 30.8 | 583181 |
| 1731951000 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 115000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
