Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercia Asset Management Plc | MERC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.80 | 32.80 | 32.80 | 32.80 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico MERC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.50 | 33.50 | 31.80 | 32.80 | 1,350,813 | 0.30 | 0.92% |
1 Month | 29.50 | 33.60 | 29.40 | 31.62 | 1,003,898 | 3.30 | 11.19% |
3 Months | 31.00 | 33.60 | 28.50 | 30.87 | 756,936 | 1.80 | 5.81% |
6 Months | 24.20 | 33.60 | 21.00 | 28.79 | 780,485 | 8.60 | 35.54% |
1 Year | 26.75 | 33.60 | 21.00 | 28.02 | 552,847 | 6.05 | 22.62% |
3 Years | 31.00 | 43.25 | 21.00 | 31.42 | 465,919 | 1.80 | 5.81% |
5 Years | 36.00 | 43.25 | 13.50 | 27.44 | 769,827 | -3.20 | -8.89% |
MERC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 32.80 | -0.20 | -0.61% | 32.50 | 32.80 | 32.50 | 1,095,230 |
26 Mar 2024 | 33.00 | 0.90 | 2.80% | 32.10 | 33.00 | 32.10 | 482,015 |
25 Mar 2024 | 32.10 | -0.30 | -0.93% | 32.00 | 32.20 | 32.00 | 678,588 |
22 Mar 2024 | 32.40 | -0.60 | -1.82% | 32.50 | 33.50 | 31.80 | 839,685 |
21 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 3,658,549 |
20 Mar 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 691,544 |
19 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 80,648 |
18 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 349,858 |
15 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 33.50 | 32.00 | 346,586 |
14 Mar 2024 | 32.00 | -1.60 | -4.76% | 32.00 | 33.60 | 32.00 | 458,443 |
13 Mar 2024 | 33.60 | 2.10 | 6.67% | 31.50 | 33.60 | 31.50 | 1,747,596 |
12 Mar 2024 | 31.50 | 1.00 | 3.28% | 30.50 | 31.50 | 30.50 | 957,496 |
11 Mar 2024 | 30.50 | 0.20 | 0.66% | 30.30 | 30.50 | 30.30 | 641,858 |
08 Mar 2024 | 30.30 | 0.30 | 1.00% | 30.20 | 30.40 | 30.00 | 5,030,956 |
07 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 1,736,766 |
06 Mar 2024 | 30.00 | 0.60 | 2.04% | 29.90 | 30.00 | 29.90 | 431,157 |
05 Mar 2024 | 29.40 | -0.50 | -1.67% | 29.90 | 29.90 | 29.40 | 50,380 |
04 Mar 2024 | 29.90 | 0.50 | 1.70% | 29.90 | 29.90 | 29.40 | 185,213 |
01 Mar 2024 | 29.40 | -0.50 | -1.67% | 29.90 | 29.90 | 29.40 | 286,231 |
29 Feb 2024 | 29.90 | 1.30 | 4.55% | 29.50 | 30.50 | 29.50 | 329,154 |
28 Feb 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 171,865 |