Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XCPGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 7.04 | -0.330 | -4.52% | 7.38 | 7.48 | 6.88 | 0.00 |
| 29 Abr 2024 | 7.37 | 0.070 | 0.94% | 7.91 | 8.22 | 7.17 | 0.00 |
| 28 Abr 2024 | 7.31 | -0.010 | -0.09% | 7.30 | 7.41 | 7.28 | 0.00 |
| 27 Abr 2024 | 7.31 | -0.100 | -1.29% | 7.41 | 7.42 | 7.26 | 0.00 |
| 26 Abr 2024 | 7.41 | -0.070 | -0.96% | 7.48 | 7.52 | 7.36 | 0.00 |
| 25 Abr 2024 | 7.48 | -0.010 | -0.07% | 7.49 | 7.57 | 7.31 | 0.00 |
| 24 Abr 2024 | 7.48 | -0.250 | -3.26% | 7.76 | 7.81 | 7.41 | 0.00 |
| 23 Abr 2024 | 7.74 | -0.120 | -1.57% | 7.85 | 7.89 | 7.70 | 0.00 |
| 22 Abr 2024 | 7.86 | 0.240 | 3.16% | 7.91 | 8.22 | 7.74 | 0.00 |
| 21 Abr 2024 | 7.62 | 0.00 | -0.02% | 7.62 | 7.72 | 7.55 | 0.00 |
| 20 Abr 2024 | 7.62 | 0.100 | 1.38% | 7.50 | 7.68 | 7.43 | 0.00 |
| 19 Abr 2024 | 7.52 | 0.100 | 1.41% | 7.39 | 7.63 | 7.02 | 0.00 |
| 18 Abr 2024 | 7.41 | 0.260 | 3.68% | 7.16 | 7.47 | 7.08 | 0.00 |
| 17 Abr 2024 | 7.15 | -0.290 | -3.89% | 7.44 | 7.53 | 6.98 | 0.00 |
| 16 Abr 2024 | 7.44 | 0.050 | 0.64% | 7.39 | 7.50 | 7.21 | 0.00 |
| 15 Abr 2024 | 7.39 | -0.280 | -3.69% | 7.91 | 8.22 | 7.30 | 0.00 |
| 14 Abr 2024 | 7.68 | 0.020 | 0.31% | 7.61 | 7.71 | 7.35 | 0.00 |
| 13 Abr 2024 | 7.65 | -0.210 | -2.67% | 7.86 | 7.96 | 7.28 | 0.00 |
| 12 Abr 2024 | 7.86 | -0.240 | -2.92% | 8.12 | 8.25 | 7.71 | 0.00 |
| 11 Abr 2024 | 8.10 | -0.060 | -0.73% | 8.15 | 8.23 | 8.06 | 0.00 |
| 10 Abr 2024 | 8.16 | 0.240 | 3.08% | 7.91 | 8.22 | 7.79 | 0.00 |
| 09 Abr 2024 | 7.91 | -0.280 | -3.45% | 8.19 | 8.19 | 7.83 | 0.00 |
| 08 Abr 2024 | 8.20 | 0.260 | 3.26% | 3.13 | 8.35 | 3.10 | 0.00 |
| 07 Abr 2024 | 7.94 | 0.060 | 0.73% | 7.87 | 8.02 | 7.87 | 0.00 |
| 06 Abr 2024 | 7.88 | 0.100 | 1.29% | 7.76 | 7.96 | 7.73 | 0.00 |
| 05 Abr 2024 | 7.78 | -0.070 | -0.92% | 7.85 | 7.88 | 7.62 | 0.00 |
| 04 Abr 2024 | 7.85 | 0.270 | 3.51% | 7.58 | 7.92 | 7.47 | 0.00 |
| 03 Abr 2024 | 7.59 | 0.030 | 0.36% | 7.56 | 7.69 | 7.47 | 0.00 |
| 02 Abr 2024 | 7.56 | -0.510 | -6.34% | 8.05 | 8.05 | 7.47 | 0.00 |
| 01 Abr 2024 | 8.07 | -0.060 | -0.68% | 3.13 | 8.08 | 3.10 | 0.00 |
| 31 Mar 2024 | 8.13 | 0.140 | 1.75% | 7.99 | 8.13 | 7.99 | 0.00 |
| 30 Mar 2024 | 7.99 | -0.040 | -0.53% | 8.03 | 8.07 | 7.97 | 0.00 |
| 29 Mar 2024 | 8.03 | -0.110 | -1.33% | 8.13 | 8.14 | 7.94 | 0.00 |
| 28 Mar 2024 | 8.14 | 0.180 | 2.25% | 7.99 | 8.21 | 7.92 | 0.00 |
| 27 Mar 2024 | 7.96 | -0.040 | -0.49% | 7.98 | 8.17 | 7.85 | 0.00 |
| 26 Mar 2024 | 8.00 | 0.030 | 0.36% | 7.97 | 8.13 | 7.94 | 0.00 |
| 25 Mar 2024 | 7.97 | 0.220 | 2.84% | 3.13 | 8.12 | 3.10 | 0.00 |
| 24 Mar 2024 | 7.75 | 0.340 | 4.54% | 7.41 | 7.78 | 7.37 | 0.00 |
| 23 Mar 2024 | 7.41 | 0.090 | 1.29% | 7.34 | 7.59 | 7.26 | 0.00 |
| 22 Mar 2024 | 7.32 | -0.180 | -2.40% | 7.51 | 7.64 | 7.19 | 0.00 |
| 21 Mar 2024 | 7.50 | -0.200 | -2.66% | 7.69 | 7.74 | 7.46 | 0.00 |
| 20 Mar 2024 | 7.70 | 0.640 | 9.00% | 7.08 | 7.72 | 6.94 | 0.00 |
| 19 Mar 2024 | 7.07 | -0.650 | -8.38% | 7.71 | 7.75 | 7.05 | 0.00 |
| 18 Mar 2024 | 7.71 | -0.050 | -0.63% | 3.13 | 8.15 | 3.10 | 0.00 |
| 17 Mar 2024 | 7.76 | 0.330 | 4.44% | 7.50 | 7.83 | 7.38 | 0.00 |
| 16 Mar 2024 | 7.43 | -0.510 | -6.40% | 7.91 | 7.97 | 7.39 | 0.00 |
| 15 Mar 2024 | 7.94 | -0.220 | -2.64% | 3.13 | 8.02 | 3.10 | 0.00 |
| 14 Mar 2024 | 8.15 | -0.110 | -1.34% | 8.27 | 8.34 | 7.85 | 0.00 |
| 13 Mar 2024 | 8.27 | 0.200 | 2.51% | 8.06 | 8.31 | 8.05 | 0.00 |
| 12 Mar 2024 | 8.06 | 0.00 | 0.03% | 8.08 | 8.28 | 7.85 | 0.00 |
| 11 Mar 2024 | 8.06 | 0.330 | 4.25% | 3.13 | 8.24 | 3.10 | 0.00 |
| 10 Mar 2024 | 7.73 | 0.010 | 0.10% | 7.72 | 7.86 | 7.69 | 0.00 |
| 09 Mar 2024 | 7.72 | 0.010 | 0.17% | 7.70 | 7.75 | 7.68 | 0.00 |
| 08 Mar 2024 | 7.71 | 0.120 | 1.56% | 7.58 | 7.84 | 7.49 | 0.00 |
| 07 Mar 2024 | 7.59 | 0.070 | 0.99% | 7.54 | 7.71 | 7.48 | 0.00 |
| 06 Mar 2024 | 7.52 | 0.170 | 2.27% | 7.28 | 7.70 | 7.18 | 0.00 |
| 05 Mar 2024 | 7.35 | -0.390 | -5.08% | 7.81 | 7.85 | 6.41 | 0.00 |
| 04 Mar 2024 | 7.74 | 0.530 | 7.35% | 3.13 | 7.82 | 3.10 | 0.00 |
| 03 Mar 2024 | 7.21 | 0.110 | 1.49% | 7.10 | 7.24 | 7.05 | 0.00 |
| 02 Mar 2024 | 7.11 | -0.060 | -0.77% | 7.16 | 7.16 | 7.06 | 0.00 |
| 01 Mar 2024 | 7.16 | 0.100 | 1.46% | 7.03 | 7.24 | 6.98 | 0.00 |
| 29 Feb 2024 | 7.06 | 0.040 | 0.53% | 6.99 | 7.23 | 6.75 | 0.00 |
| 28 Feb 2024 | 7.02 | 0.530 | 8.13% | 6.51 | 7.31 | 6.47 | 0.00 |
| 27 Feb 2024 | 6.49 | 0.290 | 4.65% | 6.22 | 6.55 | 6.10 | 0.00 |
| 26 Feb 2024 | 6.21 | 0.280 | 4.71% | 3.13 | 6.26 | 3.10 | 0.00 |
| 25 Feb 2024 | 5.93 | 0.010 | 0.22% | 5.91 | 5.95 | 5.88 | 0.00 |
| 24 Feb 2024 | 5.91 | 0.090 | 1.52% | 5.81 | 5.92 | 5.79 | 0.00 |
| 23 Feb 2024 | 5.82 | -0.050 | -0.89% | 5.89 | 5.90 | 5.79 | 0.00 |
| 22 Feb 2024 | 5.88 | -0.080 | -1.37% | 5.95 | 5.97 | 5.85 | 0.00 |
| 21 Feb 2024 | 5.96 | -0.040 | -0.71% | 6.01 | 6.02 | 5.83 | 0.00 |
| 20 Feb 2024 | 6.00 | 0.030 | 0.58% | 5.97 | 6.06 | 5.86 | 0.00 |
| 19 Feb 2024 | 5.97 | -0.030 | -0.51% | 3.13 | 6.03 | 3.10 | 0.00 |
| 18 Feb 2024 | 6.00 | 0.040 | 0.61% | 5.95 | 6.03 | 5.91 | 0.00 |
| 17 Feb 2024 | 5.96 | -0.040 | -0.59% | 5.99 | 6.00 | 5.83 | 0.00 |
| 16 Feb 2024 | 6.00 | 0.040 | 0.61% | 5.98 | 6.04 | 5.94 | 0.00 |
| 15 Feb 2024 | 5.96 | 0.00 | 0.01% | 5.96 | 6.08 | 5.91 | 0.00 |
| 14 Feb 2024 | 5.96 | 0.240 | 4.15% | 5.72 | 6.01 | 5.67 | 0.00 |
| 13 Feb 2024 | 5.72 | 0.00 | 0.09% | 5.72 | 5.76 | 5.58 | 0.00 |
| 12 Feb 2024 | 5.72 | 0.230 | 4.26% | 3.13 | 5.76 | 3.10 | 0.00 |
| 11 Feb 2024 | 5.48 | 0.040 | 0.81% | 5.44 | 5.54 | 5.42 | 0.00 |
| 10 Feb 2024 | 5.44 | 0.100 | 1.96% | 5.35 | 5.49 | 5.31 | 0.00 |
| 09 Feb 2024 | 5.34 | 0.130 | 2.42% | 5.21 | 5.51 | 5.21 | 0.00 |
| 08 Feb 2024 | 5.21 | 0.130 | 2.49% | 5.09 | 5.24 | 5.09 | 0.00 |
| 07 Feb 2024 | 5.08 | 0.120 | 2.39% | 4.96 | 5.09 | 4.92 | 0.00 |
| 06 Feb 2024 | 4.96 | 0.030 | 0.53% | 4.94 | 5.00 | 4.92 | 0.00 |
| 05 Feb 2024 | 4.94 | 0.040 | 0.91% | 3.13 | 5.03 | 3.10 | 0.00 |
| 04 Feb 2024 | 4.89 | -0.040 | -0.80% | 4.94 | 4.95 | 4.86 | 0.00 |
| 03 Feb 2024 | 4.93 | -0.020 | -0.44% | 4.97 | 4.97 | 4.92 | 0.00 |
| 02 Feb 2024 | 4.95 | 0.050 | 1.11% | 4.91 | 4.97 | 4.87 | 0.00 |
| 01 Feb 2024 | 4.90 | 0.030 | 0.56% | 4.87 | 4.91 | 4.79 | 0.00 |
