Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XCarnival | XCVUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000074 | 2.70% | 0.002806 | 0.002776 | 0.002895 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002738 | 0.002809 | 0.002674 | 0.002732 | 0.001737 - 0.011847 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:59:26 | 359.36 | 0.002805 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,618.11 | 1,670,649.35 | XCV | |||
Resumen Histórico XCVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003171 | 0.00348 | 0.002435 | 2,230,957.00 | -0.000365 | -11.52% |
| 1 Month | 0.003603 | 0.004686 | 0.002359 | 1,895,317.32 | -0.000797 | -22.12% |
| 3 Months | 0.003954 | 0.011847 | 0.002039 | 2,566,378.86 | -0.001149 | -29.05% |
| 6 Months | 0.001866 | 0.011847 | 0.001737 | 3,319,349.82 | 0.00094 | 50.35% |
| 1 Year | 0.004025 | 0.011847 | 0.001737 | 3,272,028.79 | -0.001219 | -30.29% |
| 3 Years | 1.06 | 1.06 | 0.001737 | 1,723,666.41 | -1.05 | -99.73% |
| 5 Years | 1.06 | 1.06 | 0.001737 | 1,723,666.41 | -1.05 | -99.73% |
XCVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.002741 | 0.000082 | 3.08% | 0.00265 | 0.002761 | 0.002609 | 2,523,291.00 |
| 30 Abr 2024 | 0.002659 | -0.000042 | -1.56% | 0.002695 | 0.002749 | 0.002607 | 1,743,115.00 |
| 29 Abr 2024 | 0.002701 | -0.000107 | -3.81% | 0.002541 | 0.002771 | 0.002435 | 4,542,740.00 |
| 28 Abr 2024 | 0.002808 | 0.000043 | 1.55% | 0.002766 | 0.003024 | 0.002761 | 1,883,751.00 |
| 27 Abr 2024 | 0.002765 | -0.0003 | -9.79% | 0.003069 | 0.003097 | 0.00265 | 1,925,299.00 |
| 26 Abr 2024 | 0.003066 | -0.000123 | -3.86% | 0.003187 | 0.003226 | 0.002978 | 1,680,356.00 |
| 25 Abr 2024 | 0.003189 | 0.000023 | 0.73% | 0.003171 | 0.00348 | 0.003072 | 1,318,144.00 |
| 24 Abr 2024 | 0.003166 | 0.000237 | 8.09% | 0.002965 | 0.003179 | 0.002873 | 1,094,044.00 |
| 23 Abr 2024 | 0.002929 | 0.00008 | 2.81% | 0.002816 | 0.003017 | 0.002801 | 988,884.00 |
| 22 Abr 2024 | 0.002849 | -0.000015 | -0.52% | 0.002541 | 0.002929 | 0.002435 | 3,085,735.00 |
| 21 Abr 2024 | 0.002864 | 0.000028 | 0.99% | 0.002835 | 0.00295 | 0.002661 | 1,383,267.00 |
| 20 Abr 2024 | 0.002836 | 0.00029 | 11.38% | 0.002536 | 0.002857 | 0.002522 | 1,099,169.00 |
| 19 Abr 2024 | 0.002547 | 0.00000100 | 0.04% | 0.002541 | 0.002675 | 0.002435 | 1,553,704.00 |
| 18 Abr 2024 | 0.002546 | -0.000169 | -6.23% | 0.00272 | 0.002739 | 0.002459 | 1,607,510.00 |
| 17 Abr 2024 | 0.002714 | 0.000153 | 5.99% | 0.002559 | 0.002826 | 0.00251 | 1,024,599.00 |
| 16 Abr 2024 | 0.002561 | 0.000079 | 3.18% | 0.002477 | 0.002657 | 0.0024 | 2,333,545.00 |
| 15 Abr 2024 | 0.002481 | -0.000142 | -5.41% | 0.002676 | 0.002841 | 0.002405 | 4,432,842.00 |
| 14 Abr 2024 | 0.002624 | 0.00008 | 3.14% | 0.002527 | 0.002653 | 0.002359 | 1,444,345.00 |
| 13 Abr 2024 | 0.002544 | -0.000343 | -11.88% | 0.002873 | 0.003007 | 0.002532 | 525,883.00 |
| 12 Abr 2024 | 0.002887 | -0.000761 | -20.86% | 0.003609 | 0.003636 | 0.00287 | 1,002,602.00 |
| 11 Abr 2024 | 0.003648 | -0.000211 | -5.47% | 0.003854 | 0.003863 | 0.003537 | 2,098,193.00 |
| 10 Abr 2024 | 0.003859 | -0.000037 | -0.95% | 0.004031 | 0.004152 | 0.003744 | 1,497,299.00 |
| 09 Abr 2024 | 0.003895 | 0.000386 | 10.99% | 0.003513 | 0.004166 | 0.00347 | 1,265,066.00 |
| 08 Abr 2024 | 0.003509 | -0.000049 | -1.38% | 0.003963 | 0.004123 | 0.002946 | 3,444,181.00 |
| 07 Abr 2024 | 0.003559 | 0.000062 | 1.77% | 0.003489 | 0.003606 | 0.003419 | 2,290,903.00 |
| 06 Abr 2024 | 0.003497 | -0.000194 | -5.26% | 0.003678 | 0.003824 | 0.003446 | 2,226,589.00 |
| 05 Abr 2024 | 0.003691 | -0.000269 | -6.79% | 0.003963 | 0.004123 | 0.00363 | 1,681,105.00 |
| 04 Abr 2024 | 0.00396 | 0.000343 | 9.49% | 0.003603 | 0.004686 | 0.003603 | 1,372,713.00 |
| 03 Abr 2024 | 0.003617 | -0.000021 | -0.58% | 0.003648 | 0.003704 | 0.003493 | 2,213,237.00 |
| 02 Abr 2024 | 0.003638 | -0.000509 | -12.27% | 0.004137 | 0.004137 | 0.003445 | 1,879,703.00 |
