XCarnivalXCV

US$ 0.000853

-0.00000182

(

-0.21%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2920

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000737

Intercambio

GATE

Preguntar

US$ 0.000815

Última hora de transacción

11:52:24

Volumen (24 horas)

$ 13,135

Último tamaño de operación

37,959.92

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000826

Capacidad de mercado totalmente diluida

US$ 853,460

Fecha de Génesis

16/10/2021

Rango de días 0.000839-0.000859

Rango de 52 semanas 0.000548-0.011847

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000767	Kucoin	8302933.8247	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,524.41	1734543617	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	93.3495264926	Recientemente
0.00075	Gate.io	591516.7	/cdn/crypto/logos/exchanges/GATE.png	$ 456.13	1734543122	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	6.65039671799	12 minutos hace
0.00077	LATOKEN	6.83	/cdn/crypto/logos/exchanges/LATK.png	$ 0.005300	1734541406	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	7.67893950989E-5	41 minutos hace
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734543123	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	12 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00079995	5.351E-5	6.689168073	0.00078425	0.0009031	5422.84628571	CX
4	0.00093408	-8.062E-5	-8.63095238095	0.00071594	0.00115083	6184.17617857	CX
12	0.00084834	5.12E-6	0.603531602895	0.000707	0.00214914	203016.012461	CX
26	0.00175674	-0.00090328	-51.4179673714	0.00054829	0.0030171	1114652.55388	CX
52	0.00247095	-0.00161749	-65.4602480827	0.00054829	0.0118473	2050512.55696	CX
156	0.44070233	-0.43984887	-99.8063409377	0.00054829	0.55213132	1704062.73039	CX
260	0	0	0	0	1.0560442	1662859.2997	CX

XCarnival is a lending aggregator for Metaverse assets.

Sophon Mainnet Goes Live with $500M TVL and Strategic Industry Collaborations

Dubai, India, December 18th, 2024, ChainwireSophon has launched its mainnet, introducing the first-ever Validium on ZKsync powered by Avail DA...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00084343	0.0009031	0.00083639	37959
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377	0
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416	0
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483	0
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639	0
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425	0
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412	0
1733788200	0.00081627	-6.2E-5	-7.06	0.00084329	0.00086959	0.00078267	37959
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657	0
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549	0
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334	0
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293	0
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654	0
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447	0
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625	49457
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586	0
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675	0
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883	0
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779	0
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633	0
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594	0
1732578600	0.00075119	1.1E-5	1.49	0.00101402	0.00103321	0.00073981	37959
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242	0
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	-0.000304	-29.06	0.00104562	0.00115083	0.00073506	5668
1732146600	0.0010461	0.0001121	12.00	0.00093408	0.0010747	0.00092306	4151
1732060200	0.000934	-6.4E-5	-6.42	0.00099696	0.00099696	0.00092262	8901
1731973800	0.00099757	-0.000139	-12.23	0.00101402	0.00116228	0.000942	42776
1731887400	0.00113656	0.00010442	10.12	0.00103508	0.00113742	0.00100637	10123
1731801000	0.00103214	1.1E-5	1.08	0.00101834	0.00123267	0.00101452	15850
1731714600	0.00102148	1.2E-5	1.19	0.00101402	0.00109098	0.00099542	23523
1731628200	0.00100916	5.1E-5	5.32	0.0009575	0.00105621	0.00092095	28593
1731541800	0.00095847	4.8E-5	5.27	0.00090865	0.00101952	0.000904	9520
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075	5749
1731369000	0.00094203	1.8E-5	1.95	0.00092312	0.00101229	0.00092186	52154
1731282600	0.00092418	-1.7E-5	-1.81	0.0009351	0.00099621	0.00087806	94425
1731196200	0.00094133	2.4E-5	2.62	0.00091803	0.00094714	0.00088828	29587
1731109800	0.00091737	-9.8E-5	-9.65	0.001026	0.0010332	0.00089798	43082
1731023400	0.0010153	3.5E-5	3.57	0.00097646	0.00104548	0.00097368	57526
1730937000	0.00098033	5.8E-5	6.29	0.00092207	0.00105196	0.00088046	172722
1730850600	0.00092237	-5.8E-5	-5.91	0.00098723	0.00102173	0.00091517	141157
1730764200	0.00098085	-2.7E-5	-2.68	0.00115919	0.00116165	0.00098085	208025
1730677800	0.00100747	-6.2E-5	-5.80	0.00107244	0.00107256	0.00100335	171338
1730591400	0.00106946	1.5E-5	1.42	0.00105621	0.00107275	0.00099632	151732
1730505000	0.00105466	-2.8E-5	-2.59	0.00105902	0.00111493	0.00101876	172353
1730418600	0.00108258	1.9E-5	1.79	0.00106384	0.00111197	0.00101714	178217
1730332200	0.00106403	-9.5E-5	-8.19	0.00115919	0.00116165	0.00105598	196812
1730245800	0.00115936	5.0E-6	0.43	0.00115403	0.00116447	0.00107611	234367
1730159400	0.00115437	2.7E-5	2.39	0.00111573	0.00116354	0.00098439	169440
1730073000	0.00112772	-8.7E-5	-7.16	0.00121351	0.00125013	0.001095	126970
1729986600	0.00121497	0.00012884	11.86	0.00109661	0.00126717	0.00109291	183320
1729900200	0.00108613	-2.8E-5	-2.51	0.00111573	0.00122006	0.00098439	120700
1729813800	0.00111386	8.0E-5	7.74	0.00103294	0.00130419	0.00100359	19792
1729727400	0.00103398	-4.1E-5	-3.81	0.00107421	0.00110145	0.00100821	12089
1729641000	0.00107548	-4.4E-5	-3.93	0.00112138	0.00121124	0.00101665	39554
1729554600	0.00111987	-5.9E-5	-5.01	0.00118166	0.00118889	0.00111609	14746
1729468200	0.00117853	-0.000172	-12.73	0.00135183	0.00135195	0.00113641	24458
1729381800	0.00135077	-0.000103	-7.09	0.00145272	0.00146418	0.00131641	7663
1729295400	0.00145336	0.00025609	21.39	0.00100461	0.00214914	0.00094436	2698900
1729209000	0.00119727	-5.6E-5	-4.47	0.00100461	0.00214914	0.00094436	2677252
1729122600	0.00125291	0.0002138	20.58	0.00104248	0.00131144	0.00090961	72647
1729036200	0.00103911	0.0001192	12.96	0.00097277	0.00104067	0.00086597	48571
1728949800	0.00091991	-6.7E-5	-6.79	0.00100461	0.00214914	0.00086166	2692542
1728863400	0.00098716	0.00012036	13.89	0.00086765	0.0009914	0.00085411	34950
1728777000	0.0008668	3.9E-5	4.71	0.00082924	0.00094327	0.00082811	13076
1728690600	0.00082753	-3.0E-5	-3.50	0.00085766	0.00091394	0.00082749	9690
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.0009626	0.00083896	23033
1728517800	0.00085259	-0.000148	-14.79	0.00099944	0.00118912	0.00085123	81180
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00091797	5911
1728345000	0.00099522	4.4E-5	4.62	0.00100461	0.00214914	0.00094436	2682487
1728258600	0.00095146	-3.9E-5	-3.94	0.00098828	0.00102981	0.00094284	13908
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	7201
1728085800	0.00098994	7.3E-5	7.96	0.00091722	0.00100029	0.00091274	18760
1727999400	0.0009166	-4.0E-6	-0.43	0.00100461	0.00102424	0.00090239	2677252
1727913000	0.00092085	-8.4E-5	-8.36	0.00100461	0.00102424	0.00091885	3327
1727826600	0.0010051	-0.000162	-13.88	0.00117131	0.00119541	0.00093462	5814
1727740200	0.00116749	-8.0E-8	-0.01	0.00116996	0.00118948	0.00115643	24036
1727653800	0.00116757	1.7E-5	1.48	0.0011507	0.00125489	0.00114644	33013
1727567400	0.00115055	9.8E-5	9.31	0.00113365	0.00134356	0.0010085	82875
1727481000	0.00105207	2.7E-5	2.63	0.00102532	0.00170186	0.0009251	362793
1727394600	0.00102551	0.00025293	32.74	0.00077478	0.00102634	0.000707	29659
1727308200	0.00077258	-7.7E-5	-9.06	0.00084834	0.00084834	0.00076776	9370
1727221800	0.00084965	0.00029339	52.74	0.00055611	0.00124703	0.00054829	238670
1727135400	0.00055626	-1.2E-5	-2.11	0.00057381	0.00059772	0.0005544	2691489
1727049000	0.00056808	-8.0E-6	-1.39	0.00057548	0.00057675	0.00055623	0
1726962600	0.00057619	-1.1E-5	-1.87	0.00058867	0.00059483	0.00056149	7111
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0