XCarnivalXCV

US$ 0.000419

-0.00000483

(

-1.14%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4055

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.000286

Intercambio

GATE

Preguntar

US$ 0.008342

Última hora de transacción

11:52:24

Volumen (24 horas)

$ 2,669

Último tamaño de operación

37,959.92

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000826

Capacidad de mercado totalmente diluida

US$ 419,020

Fecha de Génesis

16/10/2021

Rango de días 0.000417-0.000424

Rango de 52 semanas 0.00039-0.011847

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000366	Kucoin	1513515.7573	/cdn/crypto/logos/exchanges/KUCN.png	$ 564.38	1742289835	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	92.6075760897	Recientemente
0.00038	Gate.io	120816.7	/cdn/crypto/logos/exchanges/GATE.png	$ 45.64	1742288723	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	7.39241840344	19 minutos hace
0.000377	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000034	1742284540	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	5.50683520001E-6	1 hora hace
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00040914	9.88E-6	2.41482133255	0.00039008	0.00043143	5422.84628571	CX
4	0.0006035	-0.00018448	-30.5683512842	0.00039008	0.00081608	6778.55785714	CX
12	0.00075134	-0.00033232	-44.2303085155	0.00039008	0.001035	6778.55785714	CX
26	0.00058499	-0.00016597	-28.3714251526	0.00039008	0.00214914	116240.818203	CX
52	0.00260705	-0.00218803	-83.9274275522	0.00039008	0.0118473	1173322.78693	CX
156	0.06285448	-0.06243546	-99.333349031	0.00039008	0.07813423	1688410.29928	CX
260	0	0	0	0	1.0560442	1540586.9632	CX

XCarnival is a lending aggregator for Metaverse assets.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742255400	0.00042482	1.0E-5	2.41	0.00042005	0.00042899	0.00040834	37959
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00061402	0.0003985	37959
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	37959
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	37959
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00057385	0.00081608	0.00054932	37959
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00057385	0.00062641	0.00056659	37959
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.00061375	0.00062824	0.00057865	37959
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00074751	0.0005579	37959
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00099792	0.00066791	37959
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00102795	0.00068845	37959
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746	0
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875	0
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099	0
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806	0
1736812200	0.00068847	-2.9E-5	-4.04	0.00071855	0.00099283	0.00064826	37959
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099	0
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899	0
1736553000	0.00072	1.3E-5	1.84	0.00073834	0.0007573	0.00070401	37959
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684	0
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883	0
1736207400	0.00081097	1.0E-5	1.25	0.00073834	0.001035	0.00072892	37959
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228	0
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647	0
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537	0
1735861800	0.00075824	2.1E-5	2.85	0.00073834	0.00076796	0.00072892	37959
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286	0
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892	0
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604	37959
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311	0
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124	0
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712	0
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658	0
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727	0
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886	0
1734997800	0.00075149	3.1E-5	4.31	0.00073679	0.00075964	0.00071922	37959
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0