ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCarnivalXCV
US$ 0.000505
0.000011
(
2.32%
)
Información
Rango Rango 4052
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.000344
Intercambio
GATE
Preguntar
US$ 0.010047
Última hora de transacción
11:52:24
Volumen (24 horas)
$ 11,889
Último tamaño de operación
37,959.92
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000826
Capacidad de mercado totalmente diluida
US$ 504,620
Fecha de Génesis
16/10/2021
Rango de días 0.000492-0.000505
Rango de 52 semanas 0.000443-0.011847
Suministro circulante 0 / 1,000,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000406Kucoin2041888.9766/cdn/crypto/logos/exchanges/KUCN.png$ 832.851741232533XCV/USDThttps://trade.kucoin.com/XCV-USDTUSDT1https://trade.kucoin.com/XCV-USDT99.9999755129Recientemente
0.000411LATOKEN0.5/cdn/crypto/logos/exchanges/LATK.png$ 0.0002051741231658XCV/USDThttps://exchange.latoken.com/exchange/XCV-USDTUSDT2https://exchange.latoken.com/exchange/XCV-USDT2.44871236044E-516 minutos hace
0.000415Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741231683XCV/USDThttps://gate.io/trade/XCV_USDTUSDT3https://gate.io/trade/XCV_USDT016 minutos hace
2.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741219335XCV/ETHhttps://gate.io/trade/XCV_ETHETH4https://gate.io/trade/XCV_ETH04 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00051513-1.051E-5-2.040261681520.000442670.000560895422.84628571CX
40.00061375-0.00010913-17.78085539710.000442670.000816085422.84628571CX
120.00084343-0.00033881-40.17049429120.000442670.0010356326.654CX
260.00073478-0.00023016-31.32366150410.000442670.00214914130819.992917CX
520.00217149-0.00166687-76.76157845530.000442670.01184731266950.5391CX
1560.05811117-0.05760655-99.13162994310.000442670.078134231690680.84472CX
26000001.05604421555809.13701CX

Acerca de XCV

XCarnival is a lending aggregator for Metaverse assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412186000.000494721.7E-53.560.000476450.000499160.000474130
17411322000.000477534.0E-60.840.000471570.000488340.000442670
17410458000.00047402-7.9E-5-14.270.000553520.000555210.0004616237959
17409594000.000553516.8E-514.000.00048720.000560890.000479090
17408730000.00048586-6.0E-6-1.220.000490920.00050120.000471990
17407866000.00049151-1.5E-5-2.960.000507410.000508020.000457450
17407002000.00050654-6.0E-6-1.170.000515130.000523070.000492170
17406138000.00051245-3.7E-5-6.730.000548630.000550360.000497910
17405274000.00054951-4.0E-6-0.720.000553520.000556230.000516180
17404410000.00055352-6.7E-5-10.800.000573850.000816080.0005493237959
17403546000.000620181.2E-51.970.000608220.000624740.000604240
17402682000.000608562.3E-53.930.000585470.00061490.000584210
17401818000.00058535-1.8E-5-2.980.000602470.000625210.000575990
17400954000.000603266.0E-61.000.000597560.00060890.000596010
17400090000.000597261.1E-51.880.000587390.000601830.000584370
17399226000.00058635-1.7E-5-2.820.00060350.000605030.000573520
17398362000.000602921.8E-53.080.000573850.000626410.0005665937959
17397498000.0005853-7.0E-6-1.180.000592650.000599610.000584430
17396634000.00059191-8.0E-6-1.330.000599730.000602610.0005890
17395770000.000599721.1E-51.870.000588060.00061340.000586330
17394906000.00058882-1.3E-5-2.160.000601720.000606310.000574960
17394042000.000601722.9E-55.060.000573850.000614080.000563050
17393178000.00057301-1.2E-5-2.050.00058620.00059930.00056850
17392314000.000584956.0E-61.040.000613750.000628240.0005786537959
17391450000.00057875-1.0E-6-0.170.000578930.000589970.000558520
17390586000.000580223.0E-60.520.000577070.000585760.000569780
17389722000.00057747-1.2E-5-2.040.000593060.000615610.000564970
17388858000.00058933-2.4E-5-3.910.000613750.000628240.000586720
17387994000.000613131.5E-52.510.000600220.000621010.000597070
17387130000.00059862-3.5E-5-5.520.000634360.000635870.000580090
17386266000.000634018.0E-61.280.0006280.000747510.000557937959
17385402000.00062591-6.2E-5-9.010.000686830.00069530.000606820
17384538000.00068792-3.5E-5-4.840.000726170.000732110.00068280
17383674000.000723388.0E-61.120.000715560.000756060.000707190
17382810000.000715583.0E-54.370.000684230.000722230.000680430
17381946000.000686031.0E-51.480.00067990.000696730.00067350
17381082000.00067563-2.1E-5-3.010.000704010.00070860.000669180
17380218000.00069677-1.5E-5-2.110.000725360.000997920.0006679137959
17379354000.00071213-1.9E-5-2.600.000728990.00073910.000712130
17378490000.000731062.0E-60.270.000728280.000736840.000720190
17377626000.00072863-4.0E-6-0.550.000734370.000751570.000720920
17376762000.000732721.9E-52.660.00071360.000735880.000702160
17375898000.00071383-1.7E-5-2.330.000733170.000740330.000710780
17375034000.000730781.4E-51.950.000718940.000740040.00070520
17374170000.000717268.0E-61.130.000725360.001027950.0006884537959
17373306000.00070926-1.9E-5-2.610.000725360.000757490.000688450
17372442000.00072838-3.7E-5-4.830.000764820.000768910.000711150
17371578000.000765633.9E-55.370.000727460.000775620.000727460
17370714000.00072636-3.1E-5-4.100.000757910.000760090.000718750
17369850000.000756964.7E-56.620.000708890.000764360.000700990
17368986000.000709592.1E-53.050.00068960.000715440.000688060
17368122000.00068847-2.9E-5-4.040.000718550.000992830.0006482637959
17367258000.00071775-6.0E-6-0.830.000722070.000725220.00070990
17366394000.000723343.0E-60.420.000718550.000729720.000708990
17365530000.000721.3E-51.840.000738340.00075730.0007040137959
17364666000.0007068-2.6E-5-3.550.000731020.000738040.000696940
17363802000.00073258-1.0E-5-1.350.000743820.000750730.000706840
17362938000.00074296-6.8E-5-8.390.000811640.000814140.000738830
17362074000.000810971.0E-51.250.000738340.0010350.0007289237959
17361210000.00080071-4.0E-6-0.500.000804210.00080720.000792280
17360346000.00080461.2E-51.510.000793480.000807310.000786470
17359482000.00079313.5E-54.620.000759380.000798030.00075370
17358618000.000758242.1E-52.850.000738340.000767960.0007289237959
17357754000.000737184.0E-60.550.000733870.000740660.00072860
17356890000.00073323-4.0E-6-0.540.000738340.00075730.000728920
17356026000.00073771-3.7E-7-0.050.000732840.000754710.0007260437959
17355162000.00073808-9.0E-6-1.200.000746860.000749270.00073110
17354298000.000746931.5E-52.050.000732480.000749110.000731240
17353434000.00073157-1.0E-6-0.140.000732840.000754710.000727120
17352570000.00073257-3.6E-5-4.690.000771360.000772360.000726580
17351706000.00076825-3.3E-7-0.040.000767080.000778950.000757270
17350842000.000768581.7E-52.260.000751340.000777230.000738860
17349978000.000751493.1E-54.310.000736790.000759640.0007192237959
17349114000.00072007-1.3E-5-1.770.000736790.000746330.000714480
17348250000.00073354-2.9E-5-3.800.000764210.000781690.000724430
17347386000.000762526.0E-60.790.000751880.000767630.000685410
17346522000.00075687-4.1E-5-5.140.000796140.000817530.000733810
17345658000.00079767-5.6E-5-6.560.000855280.000858620.0007970
17344794000.00085356-2.6E-5-2.960.000874710.000889020.000846970
17343930000.000879251.0E-51.150.000843430.00090310.0008363937959
17343066000.000869631.9E-52.230.000851840.000869630.000843770
17342202000.00085041-8.0E-6-0.930.000860260.000867460.00084160
17341338000.000858555.0E-60.590.000855120.0008720.00084830
17340474000.000853131.0E-51.190.000843430.000876680.000836390
17339610000.000843564.7E-55.900.000799950.000847160.000784250
17338746000.00079628-2.0E-5-2.450.000813640.000830660.000774120
17337882000.00081627-6.2E-5-7.060.000843290.000869590.0007826737959
17337018000.0008785-3.0E-6-0.340.000880780.000882870.00086570
17336154000.00088167-2.0E-6-0.230.000880890.00088520.000875490
17335290000.000883675.0E-56.000.000833690.000900240.000833340