XDCEEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.022553 | 0.000319 | 1.43% | 0.022225 | 0.022732 | 0.02213 | 0.00 |
03 May 2024 | 0.022235 | 0.00128 | 6.11% | 0.020949 | 0.022379 | 0.02084 | 0.00 |
02 May 2024 | 0.020954 | 0.000239 | 1.16% | 0.020711 | 0.021112 | 0.02022 | 0.00 |
01 May 2024 | 0.020715 | -0.000978 | -4.51% | 0.021602 | 0.021643 | 0.020179 | 0.00 |
30 Abr 2024 | 0.021693 | -0.000935 | -4.13% | 0.022619 | 0.022924 | 0.021099 | 0.00 |
29 Abr 2024 | 0.022628 | 0.000261 | 1.17% | 0.02262 | 0.023359 | 0.008953 | 0.00 |
28 Abr 2024 | 0.022367 | -0.000184 | -0.82% | 0.022579 | 0.022849 | 0.022315 | 0.00 |
27 Abr 2024 | 0.022552 | -0.000129 | -0.57% | 0.022663 | 0.022687 | 0.022241 | 0.00 |
26 Abr 2024 | 0.02268 | -0.000172 | -0.75% | 0.02286 | 0.022987 | 0.022532 | 0.00 |
25 Abr 2024 | 0.022853 | 0.00000500 | 0.02% | 0.022837 | 0.023118 | 0.022329 | 0.00 |
24 Abr 2024 | 0.022848 | -0.000726 | -3.08% | 0.023637 | 0.023816 | 0.022593 | 0.00 |
23 Abr 2024 | 0.023573 | -0.000283 | -1.19% | 0.023826 | 0.023953 | 0.02345 | 0.00 |
22 Abr 2024 | 0.023856 | 0.000641 | 2.76% | 0.02262 | 0.023979 | 0.008953 | 0.00 |
21 Abr 2024 | 0.023216 | 0.000026 | 0.11% | 0.023134 | 0.023485 | 0.022954 | 0.00 |
20 Abr 2024 | 0.02319 | 0.000325 | 1.42% | 0.022732 | 0.023363 | 0.022549 | 0.00 |
19 Abr 2024 | 0.022865 | 0.000181 | 0.80% | 0.02262 | 0.023359 | 0.021482 | 0.00 |
18 Abr 2024 | 0.022684 | 0.000815 | 3.73% | 0.021892 | 0.022832 | 0.021658 | 0.00 |
17 Abr 2024 | 0.02187 | -0.000932 | -4.09% | 0.022845 | 0.023076 | 0.021343 | 0.00 |
16 Abr 2024 | 0.022802 | 0.000114 | 0.50% | 0.022708 | 0.022994 | 0.022086 | 0.00 |
15 Abr 2024 | 0.022687 | -0.000771 | -3.29% | 0.024216 | 0.02435 | 0.022418 | 0.00 |
14 Abr 2024 | 0.023458 | 0.000027 | 0.12% | 0.023108 | 0.023943 | 0.022407 | 0.00 |
13 Abr 2024 | 0.023432 | -0.000616 | -2.56% | 0.024076 | 0.024442 | 0.022274 | 0.00 |
12 Abr 2024 | 0.024048 | -0.000772 | -3.11% | 0.024844 | 0.025283 | 0.023539 | 0.00 |
11 Abr 2024 | 0.02482 | -0.000132 | -0.53% | 0.024905 | 0.025192 | 0.024666 | 0.00 |
10 Abr 2024 | 0.024952 | 0.000715 | 2.95% | 0.024216 | 0.025139 | 0.023767 | 0.00 |
09 Abr 2024 | 0.024237 | -0.000803 | -3.21% | 0.025047 | 0.025077 | 0.023933 | 0.00 |
08 Abr 2024 | 0.02504 | 0.000678 | 2.78% | 0.024037 | 0.025479 | 0.023239 | 0.00 |
07 Abr 2024 | 0.024362 | 0.000155 | 0.64% | 0.024166 | 0.024646 | 0.024166 | 0.00 |
06 Abr 2024 | 0.024207 | 0.000353 | 1.48% | 0.02377 | 0.024417 | 0.023673 | 0.00 |
05 Abr 2024 | 0.023855 | -0.000157 | -0.65% | 0.024037 | 0.024101 | 0.023239 | 0.00 |
04 Abr 2024 | 0.024011 | 0.000791 | 3.41% | 0.023134 | 0.024233 | 0.022853 | 0.00 |
03 Abr 2024 | 0.02322 | 0.00009 | 0.39% | 0.023155 | 0.023533 | 0.022826 | 0.00 |
02 Abr 2024 | 0.023131 | -0.001575 | -6.37% | 0.02466 | 0.02466 | 0.022836 | 0.00 |
01 Abr 2024 | 0.024706 | -0.0004 | -1.59% | 0.022777 | 0.02473 | 0.022777 | 0.00 |
31 Mar 2024 | 0.025106 | 0.000552 | 2.25% | 0.024554 | 0.025132 | 0.024554 | 0.00 |
30 Mar 2024 | 0.024554 | -0.000073 | -0.30% | 0.02468 | 0.024762 | 0.024546 | 0.00 |
29 Mar 2024 | 0.024627 | -0.000268 | -1.08% | 0.024927 | 0.024985 | 0.024367 | 0.00 |
28 Mar 2024 | 0.024894 | 0.000611 | 2.52% | 0.0244 | 0.025145 | 0.024231 | 0.00 |
27 Mar 2024 | 0.024283 | -0.000263 | -1.07% | 0.024516 | 0.025106 | 0.024034 | 0.00 |
26 Mar 2024 | 0.024546 | 0.000105 | 0.43% | 0.024444 | 0.024978 | 0.024367 | 0.00 |
25 Mar 2024 | 0.024441 | 0.000789 | 3.34% | 0.022777 | 0.024878 | 0.022777 | 0.00 |
24 Mar 2024 | 0.023652 | 0.001026 | 4.53% | 0.022572 | 0.023717 | 0.022484 | 0.00 |
23 Mar 2024 | 0.022626 | 0.000276 | 1.24% | 0.022422 | 0.023209 | 0.02219 | 0.00 |
22 Mar 2024 | 0.02235 | -0.000562 | -2.45% | 0.023007 | 0.023359 | 0.021972 | 0.00 |
21 Mar 2024 | 0.022912 | -0.000691 | -2.93% | 0.023568 | 0.023731 | 0.022705 | 0.00 |
20 Mar 2024 | 0.023603 | 0.001869 | 8.60% | 0.021695 | 0.023706 | 0.021255 | 0.00 |
19 Mar 2024 | 0.021734 | -0.00194 | -8.19% | 0.023684 | 0.02382 | 0.021519 | 0.00 |
18 Mar 2024 | 0.023673 | -0.000197 | -0.83% | 0.022777 | 0.023939 | 0.008953 | 0.00 |
17 Mar 2024 | 0.02387 | 0.001004 | 4.39% | 0.022777 | 0.024068 | 0.022514 | 0.00 |
16 Mar 2024 | 0.022865 | -0.001467 | -6.03% | 0.024311 | 0.024453 | 0.022696 | 0.00 |
15 Mar 2024 | 0.024332 | -0.000694 | -2.77% | 0.025339 | 0.025613 | 0.022949 | 0.00 |
14 Mar 2024 | 0.025027 | -0.000336 | -1.32% | 0.025339 | 0.025613 | 0.024021 | 0.00 |
13 Mar 2024 | 0.025363 | 0.000502 | 2.02% | 0.024908 | 0.025608 | 0.024817 | 0.00 |
12 Mar 2024 | 0.024861 | -0.000025 | -0.10% | 0.024873 | 0.02527 | 0.024179 | 0.00 |
11 Mar 2024 | 0.024886 | 0.000903 | 3.76% | 0.023843 | 0.025223 | 0.02299 | 0.00 |
10 Mar 2024 | 0.023984 | 0.000205 | 0.86% | 0.023779 | 0.024299 | 0.02375 | 0.00 |
09 Mar 2024 | 0.023779 | 0.000075 | 0.32% | 0.023749 | 0.02385 | 0.023623 | 0.00 |
08 Mar 2024 | 0.023703 | 0.000447 | 1.92% | 0.023245 | 0.024188 | 0.023049 | 0.00 |
07 Mar 2024 | 0.023256 | 0.000196 | 0.85% | 0.023041 | 0.023688 | 0.02292 | 0.00 |
06 Mar 2024 | 0.02306 | 0.00049 | 2.17% | 0.022317 | 0.023707 | 0.022033 | 0.00 |
05 Mar 2024 | 0.02257 | -0.001137 | -4.80% | 0.023843 | 0.024062 | 0.018903 | 0.00 |
04 Mar 2024 | 0.023706 | 0.001628 | 7.38% | 0.021699 | 0.023884 | 0.021399 | 0.00 |
03 Mar 2024 | 0.022078 | 0.000329 | 1.51% | 0.021698 | 0.022151 | 0.021519 | 0.00 |
02 Mar 2024 | 0.021749 | -0.000162 | -0.74% | 0.021855 | 0.021883 | 0.021601 | 0.00 |
01 Mar 2024 | 0.021911 | 0.00035 | 1.62% | 0.021472 | 0.022098 | 0.021322 | 0.00 |
29 Feb 2024 | 0.021561 | -0.000315 | -1.44% | 0.021699 | 0.022301 | 0.021251 | 0.00 |
28 Feb 2024 | 0.021876 | 0.001916 | 9.60% | 0.019972 | 0.022339 | 0.019893 | 0.00 |
27 Feb 2024 | 0.01996 | 0.000954 | 5.02% | 0.01904 | 0.020153 | 0.019001 | 0.00 |
26 Feb 2024 | 0.019006 | 0.000828 | 4.56% | 0.015156 | 0.019143 | 0.008953 | 0.00 |
25 Feb 2024 | 0.018177 | 0.000081 | 0.45% | 0.018098 | 0.018231 | 0.018015 | 0.00 |
24 Feb 2024 | 0.018096 | 0.000238 | 1.33% | 0.017822 | 0.018152 | 0.017782 | 0.00 |
23 Feb 2024 | 0.017858 | -0.00014 | -0.78% | 0.018015 | 0.018088 | 0.017749 | 0.00 |
22 Feb 2024 | 0.017998 | -0.00022 | -1.21% | 0.018181 | 0.01827 | 0.01789 | 0.00 |
21 Feb 2024 | 0.018218 | -0.00017 | -0.92% | 0.01839 | 0.018417 | 0.017821 | 0.00 |
20 Feb 2024 | 0.018388 | 0.000136 | 0.74% | 0.018266 | 0.018619 | 0.017876 | 0.00 |
19 Feb 2024 | 0.018252 | -0.000112 | -0.61% | 0.015156 | 0.018502 | 0.01506 | 0.00 |
18 Feb 2024 | 0.018365 | 0.000114 | 0.63% | 0.018217 | 0.018463 | 0.018063 | 0.00 |
17 Feb 2024 | 0.01825 | -0.000162 | -0.88% | 0.018402 | 0.018412 | 0.017854 | 0.00 |
16 Feb 2024 | 0.018412 | 0.000074 | 0.40% | 0.018321 | 0.01857 | 0.018234 | 0.00 |
15 Feb 2024 | 0.018338 | -0.000029 | -0.16% | 0.01838 | 0.018636 | 0.018111 | 0.00 |
14 Feb 2024 | 0.018367 | 0.000732 | 4.15% | 0.01763 | 0.018434 | 0.017492 | 0.00 |
13 Feb 2024 | 0.017635 | 0.000036 | 0.20% | 0.017569 | 0.017733 | 0.017132 | 0.00 |
12 Feb 2024 | 0.017599 | 0.00071 | 4.21% | 0.015156 | 0.017699 | 0.01506 | 0.00 |
11 Feb 2024 | 0.016888 | 0.000144 | 0.86% | 0.016715 | 0.017029 | 0.016708 | 0.00 |
10 Feb 2024 | 0.016745 | 0.000352 | 2.15% | 0.016423 | 0.016899 | 0.016264 | 0.00 |
09 Feb 2024 | 0.016392 | 0.00041 | 2.56% | 0.016012 | 0.016939 | 0.015958 | 0.00 |
08 Feb 2024 | 0.015983 | 0.000374 | 2.40% | 0.015628 | 0.016061 | 0.015621 | 0.00 |
07 Feb 2024 | 0.015609 | 0.000384 | 2.52% | 0.015233 | 0.015642 | 0.01511 | 0.00 |
06 Feb 2024 | 0.015224 | 0.000127 | 0.84% | 0.015104 | 0.015334 | 0.015052 | 0.00 |
05 Feb 2024 | 0.015097 | 0.000094 | 0.63% | 0.015156 | 0.015375 | 0.014971 | 0.00 |
04 Feb 2024 | 0.015003 | -0.000141 | -0.93% | 0.015156 | 0.015193 | 0.014933 | 0.00 |
03 Feb 2024 | 0.015145 | -0.000048 | -0.32% | 0.015207 | 0.015266 | 0.015124 | 0.00 |