XDNEUR

Datos Históricos DigitalNote

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DigitalNote XDNEUR Cripto 10,273,105 CryptoNightV7 (CNv1)
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000099 6.15% 0.001718 0.001432 0.001718
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001619 0.001719 0.001408 0.001619 0.00032 - 0.00758
Bolsa Último Operado Aprestar Precio Operado Divisa
BTRX 22:37:46 105,179.54 0.001703 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2,789.00 1,702,700.82 XDN XDNUSD XDNGBP XDNBTC

Resumen Histórico XDNEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0019870.0023310.00122821,853,555.35-0.000269-13.52%
1 Month0.002190.0039750.00122827,781,316.18-0.000472-21.54%
3 Months0.005020.007580.00122858,800,763.48-0.003302-65.77%
6 Months0.0005850.007580.00048856,895,552.190.001133193.60%
1 Year0.0003330.007580.0003250,274,779.520.001385415.84%
3 Years0.0039520.007580.00008150,111,144.41-0.002234-56.53%
5 Years0.0000870.0270070.0000633,131,581.340.0016311,882.99%

XDNEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 Jun 2021 0.001359 0.000031 2.33% 0.001806 0.001819 0.001228 68,284,480.00
21 Jun 2021 0.001328 -0.000468 -26.06% 0.001806 0.001819 0.001325 37,506,179.00
20 Jun 2021 0.001796 -0.00000400 -0.22% 0.001806 0.001829 0.001428 10,341,777.00
19 Jun 2021 0.0018 -0.000015 -0.83% 0.001818 0.001842 0.001495 8,328,527.00
18 Jun 2021 0.001814 -0.000103 -5.37% 0.001913 0.002239 0.001493 23,809,272.00
17 Jun 2021 0.001918 0.00000200 0.10% 0.001933 0.002312 0.001891 3,086,081.00
16 Jun 2021 0.001916 -0.00008 -4.01% 0.001987 0.002331 0.001909 1,618,568.00
15 Jun 2021 0.001997 -0.000013 -0.65% 0.001995 0.002379 0.001964 5,339,501.00
14 Jun 2021 0.00201 0.000087 4.53% 0.0019 0.002328 0.00161 50,806,016.00
13 Jun 2021 0.001923 0.000148 8.36% 0.001764 0.002087 0.0016 8,632,835.00
12 Jun 2021 0.001774 -0.000077 -4.16% 0.001844 0.002144 0.001463 62,823,657.00
11 Jun 2021 0.001851 -0.000272 -12.82% 0.002114 0.002167 0.001776 43,591,622.00
10 Jun 2021 0.002123 -0.000032 -1.49% 0.002146 0.00246 0.001796 41,742,221.00
09 Jun 2021 0.002154 0.000225 11.66% 0.0019 0.0024 0.001886 19,917,588.00
08 Jun 2021 0.001929 -0.000293 -13.19% 0.003916 0.003975 0.001791 44,389,864.00
07 Jun 2021 0.002222 0.000159 7.71% 0.002076 0.002422 0.001945 40,736,666.00
06 Jun 2021 0.002063 -0.000273 -11.69% 0.002342 0.002404 0.00204 4,793,732.00
05 Jun 2021 0.002336 0.000203 9.51% 0.002131 0.002498 0.002037 964,713.00
04 Jun 2021 0.002133 -0.000134 -5.91% 0.002253 0.002515 0.002078 3,437,066.00
03 Jun 2021 0.002267 -0.000201 -8.15% 0.002159 0.002585 0.00214 5,525,793.00
02 Jun 2021 0.002468 0.000065 2.71% 0.002397 0.002501 0.002085 28,841,615.00
01 Jun 2021 0.002402 0.000257 11.97% 0.002458 0.002472 0.002059 7,661,844.00
31 May 2021 0.002145 -0.000204 -8.68% 0.002069 0.002443 0.001979 5,232,734.00
30 May 2021 0.00235 0.000356 17.88% 0.002268 0.00239 0.002036 5,121,822.00
29 May 2021 0.001993 -0.000356 -15.15% 0.002348 0.002715 0.001943 43,026,637.00
28 May 2021 0.002349 -0.000182 -7.19% 0.002519 0.002832 0.002291 48,889,430.00
27 May 2021 0.002532 -0.000058 -2.24% 0.002567 0.002965 0.002184 95,884,063.00
26 May 2021 0.00259 0.000093 3.72% 0.00219 0.002991 0.002174 57,542,536.00
25 May 2021 0.002497 -0.000048 -1.89% 0.002561 0.002913 0.002129 45,815,826.00
24 May 2021 0.002546 0.000245 10.63% 0.002322 0.003123 0.002011 157,915,034.00
23 May 2021 0.002301 -0.001104 -32.42% 0.003349 0.003454 0.001867 135,427,134.00
22 May 2021 0.003405 0.000359 11.78% 0.003916 0.003975 0.002945 46,997,078.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XDNEUR
DigitalNot..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210623 04:56:09