0.005305
-0.001291 (-19.57%)
-0.001291 (-19.57%)
Mercado Abierto
Mínimo
0.000165
Máximo
0.00758
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigitalNote | XDNEUR | Cripto | 32,026,105 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001291 | -19.57% | 0.005305 | 0.005305 | 0.005713 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005992 | 0.006817 | 0.005214 | 0.006596 | 0.000165 - 0.00758 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 14:28:57 | 79,738.70 | 0.005302 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 333,703.00 | 56,213,880.02 | XDN | XDNUSD | XDNGBP | XDNBTC |
Noticias sobre DigitalNote XDNEUR
No news found
Histórico XDNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006677 | 0.00758 | 0.004739 | 76,071,370.11 | -0.001372 | -20.55% |
| 1 Month | 0.003171 | 0.00758 | 0.002599 | 72,189,674.47 | 0.002134 | 67.30% |
| 3 Months | 0.002175 | 0.00758 | 0.001078 | 72,526,685.35 | 0.00313 | 143.90% |
| 6 Months | 0.00097 | 0.00758 | 0.000488 | 55,211,540.70 | 0.004335 | 446.93% |
| 1 Year | 0.000244 | 0.00758 | 0.000165 | 49,989,572.20 | 0.005062 | 2,076.72% |
| 3 Years | 0.003952 | 0.00758 | 0.000081 | 50,313,032.97 | 0.001353 | 34.24% |
| 5 Years | 0.000071 | 0.027007 | 0.00006 | 31,972,431.25 | 0.005234 | 7,350.25% |
