0.000832
0.000133 (19.05%)
0.000133 (19.05%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DigitalNote | XDNEUR | Cripto | 4,936,975 | CryptoNightV7 (CNv1) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000133 | 19.05% | 0.000832 | 0.000832 | 0.00095 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000958 | 0.000579 | 0.000699 | 0.000699 | 0.000081 - 0.00186 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 08:52:58 | 13,144.89 | 0.000714 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 44,624.27 | 55,179,887.09 | XDN | XDNUSD | XDNGBP | XDNBTC |
Noticias sobre DigitalNote XDNEUR
No news found
Histórico XDNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00109 | 0.001224 | 0.000565 | 46,988,493.80 | -0.000259 | -23.72% |
| 1 Month | 0.000816 | 0.00186 | 0.000565 | 39,462,390.74 | 0.000016 | 1.93% |
| 3 Months | 0.001183 | 0.00186 | 0.000565 | 33,946,949.80 | -0.000351 | -29.70% |
| 6 Months | 0.000242 | 0.00186 | 0.000152 | 47,800,598.03 | 0.000589 | 243.35% |
| 1 Year | 0.000494 | 0.00186 | 0.000081 | 31,604,312.19 | 0.000338 | 68.41% |
| 3 Years | 0.001766 | 0.027007 | 0.000081 | 46,653,792.47 | -0.000934 | -52.91% |
| 5 Years | 0.000082 | 0.027007 | 0.000049 | 25,508,981.05 | 0.00075 | 915.59% |
