Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Exeedme | XEDGBP | Cripto | 9,698,943 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.03256 | -27.64% | 0.085261 | 0.084263 | 0.088751 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.085509 | 0.118326 | 0.082211 | 0.117821 | 0.034151 - 0.131431 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 08:56:00 | 1.39 | 0.040012 | GBP |
Resumen Histórico XEDGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.085509 | 0.085639 | 0.082211 | 4,991.75 | -0.000249 | -0.29% |
1 Month | 0.08693 | 0.12351 | 0.082211 | 4,991.75 | -0.00167 | -1.92% |
3 Months | 0.089312 | 0.128377 | 0.082211 | 4,991.75 | -0.004052 | -4.54% |
6 Months | 0.059153 | 0.131431 | 0.053197 | 4,991.75 | 0.026107 | 44.14% |
1 Year | 0.04163 | 0.131431 | 0.034151 | 8,692.60 | 0.04363 | 104.80% |
3 Years | 0.505605 | 0.643764 | 0.024968 | 313,959.03 | -0.420345 | -83.14% |
5 Years | 0.505605 | 0.643764 | 0.024968 | 313,959.03 | -0.420345 | -83.14% |
XEDGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.084881 | 0.002509 | 3.05% | 0.082379 | 0.085049 | 0.082066 | 0.00 |
29 Jun 2024 | 0.082373 | 0.000732 | 0.90% | 0.081628 | 0.082697 | 0.081628 | 0.00 |
28 Jun 2024 | 0.081641 | -0.001629 | -1.96% | 0.083303 | 0.084112 | 0.081152 | 0.00 |
27 Jun 2024 | 0.083269 | 0.000884 | 1.07% | 0.082396 | 0.084152 | 0.081998 | 0.00 |
26 Jun 2024 | 0.082385 | -0.00085 | -1.02% | 0.085509 | 0.085639 | 0.082211 | 4,991.00 |
25 Jun 2024 | 0.083236 | 0.001915 | 2.36% | 0.081249 | 0.083819 | 0.081174 | 0.00 |
24 Jun 2024 | 0.08132 | -0.004362 | -5.09% | 0.085509 | 0.085639 | 0.078922 | 0.00 |
23 Jun 2024 | 0.085682 | -0.001212 | -1.39% | 0.086914 | 0.087241 | 0.085605 | 0.00 |
22 Jun 2024 | 0.086894 | 0.00025 | 0.29% | 0.086763 | 0.087222 | 0.08645 | 0.00 |
21 Jun 2024 | 0.086644 | -0.001024 | -1.17% | 0.087602 | 0.087808 | 0.085778 | 0.00 |
20 Jun 2024 | 0.087668 | 0.000495 | 0.57% | 0.087184 | 0.089468 | 0.087165 | 0.00 |
19 Jun 2024 | 0.087173 | -0.000393 | -0.45% | 0.087591 | 0.088267 | 0.08699 | 0.00 |
18 Jun 2024 | 0.087566 | -0.001781 | -1.99% | 0.089427 | 0.089427 | 0.086253 | 0.00 |
17 Jun 2024 | 0.089348 | -0.000526 | -0.59% | 0.08693 | 0.12351 | 0.08678 | 4,991.00 |
16 Jun 2024 | 0.089874 | 0.000597 | 0.67% | 0.089213 | 0.090237 | 0.088994 | 0.00 |
15 Jun 2024 | 0.089277 | 0.000216 | 0.24% | 0.089012 | 0.089487 | 0.088781 | 0.00 |
14 Jun 2024 | 0.089061 | -0.000529 | -0.59% | 0.089571 | 0.090866 | 0.087767 | 0.00 |
13 Jun 2024 | 0.08959 | -0.001618 | -1.77% | 0.091045 | 0.091346 | 0.08892 | 0.00 |
12 Jun 2024 | 0.091208 | 0.000711 | 0.79% | 0.090452 | 0.09316 | 0.089848 | 0.00 |
11 Jun 2024 | 0.090497 | -0.002851 | -3.05% | 0.093405 | 0.09342 | 0.088971 | 0.00 |
10 Jun 2024 | 0.093348 | -0.000263 | -0.28% | 0.08693 | 0.12351 | 0.08678 | 4,991.00 |
09 Jun 2024 | 0.093611 | 0.000322 | 0.35% | 0.093271 | 0.093985 | 0.093115 | 0.00 |
08 Jun 2024 | 0.093289 | 0.00006 | 0.06% | 0.093185 | 0.093526 | 0.093099 | 0.00 |
07 Jun 2024 | 0.093228 | -0.001467 | -1.55% | 0.094654 | 0.096242 | 0.092505 | 0.00 |
06 Jun 2024 | 0.094696 | -0.000332 | -0.35% | 0.095016 | 0.095649 | 0.09399 | 0.00 |
05 Jun 2024 | 0.095027 | 0.000543 | 0.57% | 0.08693 | 0.12351 | 0.08678 | 4,991.00 |
04 Jun 2024 | 0.094485 | 0.002705 | 2.95% | 0.091825 | 0.094991 | 0.091745 | 0.00 |
03 Jun 2024 | 0.091779 | 0.000793 | 0.87% | 0.090801 | 0.094101 | 0.090677 | 0.00 |
02 Jun 2024 | 0.090986 | 0.000186 | 0.20% | 0.090858 | 0.091745 | 0.090346 | 0.00 |
01 Jun 2024 | 0.0908 | 0.000228 | 0.25% | 0.090651 | 0.090955 | 0.09046 | 0.00 |