XEDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.083544 | -0.001442 | -1.70% | 0.084892 | 0.085477 | 0.083277 | 0.00 |
01 Jul 2024 | 0.084986 | 0.000105 | 0.12% | 0.085509 | 0.118326 | 0.082211 | 4,991.00 |
30 Jun 2024 | 0.084881 | 0.002509 | 3.05% | 0.082379 | 0.085049 | 0.082066 | 0.00 |
29 Jun 2024 | 0.082373 | 0.000732 | 0.90% | 0.081628 | 0.082697 | 0.081628 | 0.00 |
28 Jun 2024 | 0.081641 | -0.001629 | -1.96% | 0.083303 | 0.084112 | 0.081152 | 0.00 |
27 Jun 2024 | 0.083269 | 0.000884 | 1.07% | 0.082396 | 0.084152 | 0.081998 | 0.00 |
26 Jun 2024 | 0.082385 | -0.00085 | -1.02% | 0.085509 | 0.085639 | 0.082211 | 4,991.00 |
25 Jun 2024 | 0.083236 | 0.001915 | 2.36% | 0.081249 | 0.083819 | 0.081174 | 0.00 |
24 Jun 2024 | 0.08132 | -0.004362 | -5.09% | 0.085509 | 0.085639 | 0.078922 | 0.00 |
23 Jun 2024 | 0.085682 | -0.001212 | -1.39% | 0.086914 | 0.087241 | 0.085605 | 0.00 |
22 Jun 2024 | 0.086894 | 0.00025 | 0.29% | 0.086763 | 0.087222 | 0.08645 | 0.00 |
21 Jun 2024 | 0.086644 | -0.001024 | -1.17% | 0.087602 | 0.087808 | 0.085778 | 0.00 |
20 Jun 2024 | 0.087668 | 0.000495 | 0.57% | 0.087184 | 0.089468 | 0.087165 | 0.00 |
19 Jun 2024 | 0.087173 | -0.000393 | -0.45% | 0.087591 | 0.088267 | 0.08699 | 0.00 |
18 Jun 2024 | 0.087566 | -0.001781 | -1.99% | 0.089427 | 0.089427 | 0.086253 | 0.00 |
17 Jun 2024 | 0.089348 | -0.000526 | -0.59% | 0.08693 | 0.12351 | 0.08678 | 4,991.00 |
16 Jun 2024 | 0.089874 | 0.000597 | 0.67% | 0.089213 | 0.090237 | 0.088994 | 0.00 |
15 Jun 2024 | 0.089277 | 0.000216 | 0.24% | 0.089012 | 0.089487 | 0.088781 | 0.00 |
14 Jun 2024 | 0.089061 | -0.000529 | -0.59% | 0.089571 | 0.090866 | 0.087767 | 0.00 |
13 Jun 2024 | 0.08959 | -0.001618 | -1.77% | 0.091045 | 0.091346 | 0.08892 | 0.00 |
12 Jun 2024 | 0.091208 | 0.000711 | 0.79% | 0.090452 | 0.09316 | 0.089848 | 0.00 |
11 Jun 2024 | 0.090497 | -0.002851 | -3.05% | 0.093405 | 0.09342 | 0.088971 | 0.00 |
10 Jun 2024 | 0.093348 | -0.000263 | -0.28% | 0.08693 | 0.12351 | 0.08678 | 4,991.00 |
09 Jun 2024 | 0.093611 | 0.000322 | 0.35% | 0.093271 | 0.093985 | 0.093115 | 0.00 |
08 Jun 2024 | 0.093289 | 0.00006 | 0.06% | 0.093185 | 0.093526 | 0.093099 | 0.00 |
07 Jun 2024 | 0.093228 | -0.001467 | -1.55% | 0.094654 | 0.096242 | 0.092505 | 0.00 |
06 Jun 2024 | 0.094696 | -0.000332 | -0.35% | 0.095016 | 0.095649 | 0.09399 | 0.00 |
05 Jun 2024 | 0.095027 | 0.000543 | 0.57% | 0.08693 | 0.12351 | 0.08678 | 4,991.00 |
04 Jun 2024 | 0.094485 | 0.002705 | 2.95% | 0.091825 | 0.094991 | 0.091745 | 0.00 |
03 Jun 2024 | 0.091779 | 0.000793 | 0.87% | 0.090801 | 0.094101 | 0.090677 | 0.00 |
02 Jun 2024 | 0.090986 | 0.000186 | 0.20% | 0.090858 | 0.091745 | 0.090346 | 0.00 |
01 Jun 2024 | 0.0908 | 0.000228 | 0.25% | 0.090651 | 0.090955 | 0.09046 | 0.00 |
31 May 2024 | 0.090572 | -0.001262 | -1.37% | 0.091805 | 0.092565 | 0.089546 | 0.00 |
30 May 2024 | 0.091834 | 0.000849 | 0.93% | 0.091151 | 0.093282 | 0.090362 | 0.00 |
29 May 2024 | 0.090985 | -0.000678 | -0.74% | 0.091603 | 0.092312 | 0.090385 | 0.00 |
28 May 2024 | 0.091663 | -0.001054 | -1.14% | 0.092763 | 0.092918 | 0.090259 | 0.00 |
27 May 2024 | 0.092717 | 0.000764 | 0.83% | 0.08693 | 0.09432 | 0.08678 | 4,991.00 |
26 May 2024 | 0.091953 | -0.001133 | -1.22% | 0.093004 | 0.09325 | 0.091646 | 0.00 |
25 May 2024 | 0.093086 | 0.000914 | 0.99% | 0.092043 | 0.093384 | 0.09199 | 0.00 |
24 May 2024 | 0.092172 | 0.000815 | 0.89% | 0.091197 | 0.092827 | 0.089793 | 0.00 |
23 May 2024 | 0.091357 | -0.001452 | -1.56% | 0.092941 | 0.093886 | 0.089865 | 0.00 |
22 May 2024 | 0.092809 | -0.001666 | -1.76% | 0.094295 | 0.094501 | 0.092711 | 0.00 |
21 May 2024 | 0.094475 | -0.001271 | -1.33% | 0.09556 | 0.096273 | 0.093023 | 0.00 |
20 May 2024 | 0.095746 | 0.006599 | 7.40% | 0.08693 | 0.127425 | 0.08678 | 4,991.00 |
19 May 2024 | 0.089146 | -0.00105 | -1.16% | 0.09017 | 0.091081 | 0.088737 | 0.00 |
18 May 2024 | 0.090196 | 0.000052 | 0.06% | 0.090156 | 0.090733 | 0.08971 | 0.00 |
17 May 2024 | 0.090144 | 0.002031 | 2.31% | 0.088089 | 0.090777 | 0.087969 | 0.00 |
16 May 2024 | 0.088113 | -0.001158 | -1.30% | 0.089319 | 0.089779 | 0.087277 | 0.00 |
15 May 2024 | 0.08927 | 0.005701 | 6.82% | 0.083661 | 0.089557 | 0.083298 | 0.00 |
14 May 2024 | 0.08357 | -0.00204 | -2.38% | 0.085642 | 0.085864 | 0.08294 | 0.00 |
13 May 2024 | 0.08561 | 0.001666 | 1.98% | 0.08693 | 0.120351 | 0.084063 | 4,991.00 |
12 May 2024 | 0.083944 | 0.000867 | 1.04% | 0.083151 | 0.084398 | 0.082852 | 0.00 |
11 May 2024 | 0.083077 | -0.000195 | -0.23% | 0.083037 | 0.083866 | 0.082641 | 0.00 |
10 May 2024 | 0.083272 | -0.002828 | -3.28% | 0.085924 | 0.086472 | 0.082289 | 0.00 |
09 May 2024 | 0.0861 | 0.002456 | 2.94% | 0.083834 | 0.086448 | 0.083221 | 0.00 |
08 May 2024 | 0.083645 | -0.001865 | -2.18% | 0.085321 | 0.086181 | 0.083315 | 0.00 |
07 May 2024 | 0.085509 | -0.000499 | -0.58% | 0.086115 | 0.087806 | 0.085238 | 0.00 |
06 May 2024 | 0.086008 | -0.001324 | -1.52% | 0.08693 | 0.127425 | 0.085575 | 4,991.00 |
05 May 2024 | 0.087332 | 0.000312 | 0.36% | 0.087225 | 0.087999 | 0.085867 | 0.00 |
04 May 2024 | 0.08702 | 0.001158 | 1.35% | 0.085719 | 0.08772 | 0.085389 | 0.00 |
03 May 2024 | 0.085861 | 0.005183 | 6.42% | 0.080631 | 0.086393 | 0.080233 | 0.00 |
02 May 2024 | 0.080678 | 0.00098 | 1.23% | 0.07966 | 0.081423 | 0.077856 | 0.00 |
01 May 2024 | 0.079698 | -0.003281 | -3.95% | 0.083013 | 0.083186 | 0.077496 | 0.00 |
30 Abr 2024 | 0.082979 | -0.003927 | -4.52% | 0.08693 | 0.088097 | 0.081134 | 0.00 |
29 Abr 2024 | 0.086906 | 0.000814 | 0.94% | 0.089647 | 0.127425 | 0.084547 | 4,991.00 |
28 Abr 2024 | 0.086092 | -0.000075 | -0.09% | 0.086011 | 0.087342 | 0.085775 | 0.00 |
27 Abr 2024 | 0.086167 | -0.00113 | -1.29% | 0.087293 | 0.087461 | 0.085592 | 0.00 |
26 Abr 2024 | 0.087298 | -0.000844 | -0.96% | 0.088161 | 0.088574 | 0.086766 | 0.00 |
25 Abr 2024 | 0.088142 | -0.000064 | -0.07% | 0.088249 | 0.089159 | 0.086169 | 0.00 |
24 Abr 2024 | 0.088206 | -0.002977 | -3.26% | 0.091476 | 0.09206 | 0.08737 | 0.00 |
23 Abr 2024 | 0.091183 | -0.001452 | -1.57% | 0.092486 | 0.092982 | 0.090745 | 0.00 |
22 Abr 2024 | 0.092634 | 0.002841 | 3.16% | 0.089647 | 0.128377 | 0.086654 | 4,991.00 |
21 Abr 2024 | 0.089793 | -0.000019 | -0.02% | 0.089815 | 0.090931 | 0.089016 | 0.00 |
20 Abr 2024 | 0.089813 | 0.001219 | 1.38% | 0.088367 | 0.090547 | 0.087528 | 0.00 |
19 Abr 2024 | 0.088593 | 0.001228 | 1.41% | 0.087116 | 0.089953 | 0.082681 | 0.00 |
18 Abr 2024 | 0.087365 | 0.003098 | 3.68% | 0.084399 | 0.088026 | 0.08341 | 0.00 |
17 Abr 2024 | 0.084267 | -0.003411 | -3.89% | 0.087703 | 0.088693 | 0.082259 | 0.00 |
16 Abr 2024 | 0.087679 | 0.000557 | 0.64% | 0.087097 | 0.088399 | 0.085018 | 0.00 |
15 Abr 2024 | 0.087121 | -0.003342 | -3.69% | 0.089647 | 0.091604 | 0.086044 | 4,991.00 |
14 Abr 2024 | 0.090463 | 0.00028 | 0.31% | 0.089647 | 0.09081 | 0.086654 | 0.00 |
13 Abr 2024 | 0.090184 | -0.002472 | -2.67% | 0.092653 | 0.093767 | 0.085789 | 0.00 |
12 Abr 2024 | 0.092655 | -0.00279 | -2.92% | 0.09564 | 0.097249 | 0.090872 | 0.00 |
11 Abr 2024 | 0.095445 | -0.000702 | -0.73% | 0.096083 | 0.097043 | 0.094945 | 0.00 |
10 Abr 2024 | 0.096147 | 0.002877 | 3.08% | 0.093273 | 0.096855 | 0.091823 | 0.00 |
09 Abr 2024 | 0.09327 | -0.003333 | -3.45% | 0.096507 | 0.096573 | 0.092232 | 0.00 |
08 Abr 2024 | 0.096604 | 0.003053 | 3.26% | 0.089312 | 0.098392 | 0.088023 | 4,991.00 |
07 Abr 2024 | 0.093551 | 0.00068 | 0.73% | 0.092761 | 0.094469 | 0.092742 | 0.00 |
06 Abr 2024 | 0.09287 | 0.001187 | 1.29% | 0.091425 | 0.093832 | 0.091114 | 0.00 |
05 Abr 2024 | 0.091683 | -0.000853 | -0.92% | 0.092542 | 0.092902 | 0.089778 | 0.00 |
04 Abr 2024 | 0.092537 | 0.003139 | 3.51% | 0.089312 | 0.093394 | 0.088023 | 0.00 |