Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XEN Crypto | XENUST | Cripto | 2,349,196,934 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000018 | 0.00000018 | 0.00000017 | 0.00000018 | 0.00000001 - 0.00000229 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 04:37:41 | 32,685,559.71 | 0.00000018 | UST |
Resumen Histórico XENUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000023 | 0.00000024 | 0.00000017 | -14,129,422,002.82 | -0.00000005 | -21.74% |
| 1 Month | 0.00000035 | 0.00000035 | 0.00000017 | -16,092,048,725.87 | -0.00000017 | -48.57% |
| 3 Months | 0.00000061 | 0.00000085 | 0.00000001 | -11,903,742,627.47 | -0.00000043 | -70.49% |
| 6 Months | 0.00000052 | 0.00000085 | 0.00000001 | -3,424,789,510.51 | -0.00000034 | -65.38% |
| 1 Year | 0.00000153 | 0.00000229 | 0.00000001 | 1,228,821,054.66 | -0.00000135 | -88.24% |
| 3 Years | 0.000032 | 0.000063 | 0.00000001 | 1,395,444,227.18 | -0.000032 | -99.44% |
| 5 Years | 0.000032 | 0.000063 | 0.00000001 | 1,395,444,227.18 | -0.000032 | -99.44% |
XENUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000019 | 0.00000019 | 0.00000017 | 24,199,963,114.00 |
| 30 May 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000022 | 0.00000018 | -33,999,397,406.00 |
| 29 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000020 | -20,404,893,000.00 |
| 28 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | -27,239,011,282.00 |
| 27 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | -9,029,611,558.00 |
| 26 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000023 | 0.00000024 | 0.00000022 | -88,884,788,662.00 |
| 25 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 56,451,784,775.00 |
| 24 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | -76,908,689,883.00 |
| 23 May 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000021 | -19,741,590,381.00 |
| 22 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | -67,446,890,584.00 |
| 21 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | -5,180,285,937.00 |
| 20 May 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000024 | 0.00000027 | 0.00000023 | 37,356,129,056.00 |
| 19 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000023 | 53,027,638,031.00 |
| 18 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000028 | 0.00000025 | 5,930,745,906.00 |
| 17 May 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 26,047,479,171.00 |
| 16 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | -75,760,017,455.00 |
| 15 May 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000026 | 0.00000029 | 0.00000025 | -87,570,840,478.00 |
| 14 May 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000025 | 14,943,024,495.00 |
| 13 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 13,843,618,106.00 |
| 12 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000029 | 34,798,152,375.00 |
| 11 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000029 | -4,701,937,609.00 |
| 10 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -369,053,841.00 |
| 09 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -68,308,403,785.00 |
| 08 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | -25,345,751,002.00 |
| 07 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000030 | 62,398,048,162.00 |
| 06 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | -87,383,744,301.00 |
| 05 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | -61,950,930,075.00 |
| 04 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | -19,348,110,272.00 |
| 03 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000034 | -91,919,257,008.00 |
| 02 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000033 | 59,430,142,295.00 |
| 01 May 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000037 | 0.00000031 | -44,996,106,738.00 |
![Logo de Prover PROOF [NEM] (PFNUST).](/common/images/company/COIN_PFNUSD.png){kind=small}
