Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XANA | XETAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007473 | 0.00746 | 0.00749 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007473 | 0.005001 - 0.07251 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 18:49:27 | 2,680.61 | 0.007461 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XETA | |||
Resumen Histórico XETAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008401 | 0.011534 | 0.006876 | 24,789,858.86 | -0.000928 | -11.05% |
| 1 Month | 0.010465 | 0.02185 | 0.006876 | 37,187,539.93 | -0.002992 | -28.59% |
| 3 Months | 0.02296 | 0.0498 | 0.005001 | 62,685,192.49 | -0.015487 | -67.45% |
| 6 Months | 0.01274 | 0.07251 | 0.005001 | 48,756,888.35 | -0.005267 | -41.34% |
| 1 Year | 0.03288 | 0.07251 | 0.005001 | 30,100,010.85 | -0.025407 | -77.27% |
| 3 Years | 0.130859 | 0.148484 | 0.005001 | 131,024,041.88 | -0.123386 | -94.29% |
| 5 Years | 0.130859 | 0.148484 | 0.005001 | 131,024,041.88 | -0.123386 | -94.29% |
XETAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00752 | -0.00036 | -4.57% | 0.007858 | 0.00821 | 0.00727 | 25,222,579.00 |
| 16 May 2024 | 0.00788 | 0.00006 | 0.77% | 0.007632 | 0.00833 | 0.007392 | 27,471,798.00 |
| 15 May 2024 | 0.00782 | 0.00059 | 8.16% | 0.00723 | 0.007927 | 0.006876 | 31,334,307.00 |
| 14 May 2024 | 0.00723 | -0.00055 | -7.07% | 0.007766 | 0.011534 | 0.007221 | 24,419,328.00 |
| 13 May 2024 | 0.00778 | 0.00013 | 1.70% | 0.007635 | 0.00789 | 0.007483 | 20,304,575.00 |
| 12 May 2024 | 0.00765 | -0.000111 | -1.43% | 0.007733 | 0.00808 | 0.007589 | 24,499,713.00 |
| 11 May 2024 | 0.007761 | -0.000189 | -2.38% | 0.007955 | 0.00821 | 0.007572 | 23,970,395.00 |
| 10 May 2024 | 0.00795 | -0.000531 | -6.26% | 0.008401 | 0.0085 | 0.007468 | 21,528,893.00 |
| 09 May 2024 | 0.008481 | 0.000331 | 4.06% | 0.008162 | 0.00869 | 0.0079 | 23,895,907.00 |
| 08 May 2024 | 0.00815 | -0.00052 | -6.00% | 0.008629 | 0.0088 | 0.008072 | 19,373,745.00 |
| 07 May 2024 | 0.00867 | 0.00007 | 0.81% | 0.00865 | 0.008968 | 0.008251 | 19,891,196.00 |
| 06 May 2024 | 0.0086 | 0.000302 | 3.64% | 0.00923 | 0.009432 | 0.007935 | 22,503,637.00 |
| 05 May 2024 | 0.008298 | -0.000216 | -2.54% | 0.0095 | 0.00969 | 0.007848 | 15,113,350.00 |
| 04 May 2024 | 0.008514 | -0.001806 | -17.50% | 0.01032 | 0.010394 | 0.008372 | 14,311,752.00 |
| 03 May 2024 | 0.01032 | 0.00053 | 5.41% | 0.00968 | 0.010648 | 0.008458 | 17,747,869.00 |
| 02 May 2024 | 0.00979 | 0.00087 | 9.75% | 0.00892 | 0.01078 | 0.008488 | 36,425,283.00 |
| 01 May 2024 | 0.00892 | -0.0008 | -8.23% | 0.008897 | 0.00923 | 0.007916 | 52,060,908.00 |
| 30 Abr 2024 | 0.00972 | -0.000447 | -4.40% | 0.01021 | 0.0106 | 0.008681 | 48,484,830.00 |
| 29 Abr 2024 | 0.010167 | -0.000032 | -0.31% | 0.010315 | 0.01166 | 0.009512 | 110,849,498.00 |
| 28 Abr 2024 | 0.010199 | -0.000461 | -4.32% | 0.01076 | 0.011267 | 0.010115 | 46,813,922.00 |
| 27 Abr 2024 | 0.01066 | -0.000432 | -3.89% | 0.01123 | 0.011746 | 0.009836 | 58,685,701.00 |
| 26 Abr 2024 | 0.011092 | -0.000708 | -6.00% | 0.01185 | 0.01217 | 0.010423 | 44,006,382.00 |
| 25 Abr 2024 | 0.0118 | -0.0005 | -4.07% | 0.01216 | 0.012478 | 0.010613 | 46,707,157.00 |
| 24 Abr 2024 | 0.0123 | -0.000692 | -5.33% | 0.01308 | 0.01319 | 0.010113 | 42,250,019.00 |
| 23 Abr 2024 | 0.012992 | -0.002008 | -13.39% | 0.015 | 0.015056 | 0.009154 | 41,852,645.00 |
| 22 Abr 2024 | 0.015 | 0.004266 | 39.74% | 0.016437 | 0.016437 | 0.009236 | 70,883,612.00 |
| 21 Abr 2024 | 0.010734 | -0.009376 | -46.62% | 0.010383 | 0.019913 | 0.009766 | 39,896,011.00 |
| 20 Abr 2024 | 0.02011 | 0.00762 | 61.01% | 0.01244 | 0.02185 | 0.007355 | 42,775,499.00 |
| 19 Abr 2024 | 0.01249 | 0.004782 | 62.04% | 0.010465 | 0.01384 | 0.006921 | 53,193,171.00 |
| 18 Abr 2024 | 0.007708 | -0.001772 | -18.69% | 0.00946 | 0.01084 | 0.006597 | 43,926,120.00 |
