XFCUSD

FootballCoin (XFCUSD)

XFCUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Nov 2022 0.021502 -0.000043 -0.20% 0.021577 0.021577 0.021273 0.00
24 Nov 2022 0.021545 -0.000076 -0.35% 0.021541 0.021817 0.021403 0.00
23 Nov 2022 0.021621 0.000601 2.86% 0.02105 0.021663 0.020996 0.00
22 Nov 2022 0.02102 0.00 0.00% 0.021091 0.021128 0.020681 0.00
21 Nov 2022 0.00000000 -0.021117 -100.00% 0.021091 0.021128 0.020681 0.00
20 Nov 2022 0.021117 -0.000571 -2.63% 0.021684 0.021747 0.021026 0.00
19 Nov 2022 0.021688 0.00000800 0.04% 0.02169 0.021836 0.021514 0.00
18 Nov 2022 0.02168 -0.000017 -0.08% 0.0217 0.022047 0.021501 0.00
17 Nov 2022 0.021697 0.00008 0.37% 0.021684 0.021748 0.021336 0.00
16 Nov 2022 0.021618 -0.000295 -1.35% 0.021968 0.022073 0.021271 0.00
15 Nov 2022 0.021912 0.000215 0.99% 0.021591 0.022194 0.021483 0.00
14 Nov 2022 0.021698 0.000494 2.33% 0.022838 0.022921 0.021047 0.00
13 Nov 2022 0.021203 -0.000582 -2.67% 0.021809 0.021982 0.021114 0.00
12 Nov 2022 0.021785 -0.000261 -1.18% 0.022148 0.022148 0.021595 0.00
11 Nov 2022 0.022046 -0.000753 -3.30% 0.022838 0.022921 0.021343 0.00
10 Nov 2022 0.022799 0.002227 10.82% 0.020628 0.023528 0.020625 0.00
09 Nov 2022 0.020573 -0.003532 -14.65% 0.02397 0.024157 0.020206 0.00
08 Nov 2022 0.024105 -0.002639 -9.87% 0.026795 0.02686 0.02275 0.00
07 Nov 2022 0.026743 -0.00048 -1.76% 0.02749 0.02791 0.02658 0.00
06 Nov 2022 0.027224 -0.000455 -1.64% 0.027692 0.027765 0.027174 0.00
05 Nov 2022 0.027679 0.00018 0.65% 0.02749 0.02791 0.027419 0.00
04 Nov 2022 0.027499 0.001238 4.71% 0.026269 0.027635 0.026242 0.00
03 Nov 2022 0.026261 0.000045 0.17% 0.026185 0.0265 0.026085 0.00
02 Nov 2022 0.026216 -0.000407 -1.53% 0.026557 0.027039 0.026083 0.00
01 Nov 2022 0.026623 -0.000035 -0.13% 0.026619 0.026878 0.026441 0.00
31 Oct 2022 0.026659 -0.000141 -0.53% 0.025094 0.027083 0.025029 0.00
30 Oct 2022 0.026799 -0.00026 -0.96% 0.027065 0.027214 0.026686 0.00
29 Oct 2022 0.02706 0.000277 1.03% 0.026741 0.027354 0.026737 0.00
28 Oct 2022 0.026782 0.000402 1.52% 0.026388 0.026959 0.026072 0.00
27 Oct 2022 0.02638 -0.000654 -2.42% 0.027001 0.027134 0.026283 0.00
26 Oct 2022 0.027035 0.000905 3.46% 0.02616 0.027295 0.026084 0.00
25 Oct 2022 0.02613 0.001007 4.01% 0.025094 0.026519 0.025029 0.00
24 Oct 2022 0.025123 -0.000312 -1.23% 0.025944 0.026068 0.024941 0.00
23 Oct 2022 0.025435 0.000465 1.86% 0.024969 0.025575 0.024849 0.00
22 Oct 2022 0.02497 0.00005 0.20% 0.02491 0.025031 0.024848 0.00
21 Oct 2022 0.02492 0.000183 0.74% 0.024755 0.025015 0.024317 0.00
20 Oct 2022 0.024737 -0.000124 -0.50% 0.024849 0.02514 0.024615 0.00
19 Oct 2022 0.024861 -0.000301 -1.20% 0.025163 0.025163 0.02483 0.00
18 Oct 2022 0.025162 -0.000273 -1.07% 0.025436 0.02561 0.02483 0.00
17 Oct 2022 0.025434 0.00038 1.52% 0.025944 0.026068 0.024994 0.00
16 Oct 2022 0.025054 0.000274 1.10% 0.024828 0.025246 0.024818 0.00
15 Oct 2022 0.02478 -0.000164 -0.66% 0.024964 0.024985 0.024691 0.00
14 Oct 2022 0.024944 -0.00027 -1.07% 0.025209 0.025935 0.024824 0.00
13 Oct 2022 0.025215 0.000323 1.30% 0.024918 0.025338 0.023699 0.00
12 Oct 2022 0.024891 0.000127 0.51% 0.024743 0.024981 0.024682 0.00
11 Oct 2022 0.024764 -0.000115 -0.46% 0.024804 0.025038 0.024525 0.00
10 Oct 2022 0.024879 -0.000385 -1.52% 0.025944 0.026068 0.024787 0.00
09 Oct 2022 0.025264 0.000026 0.10% 0.025254 0.025431 0.02512 0.00
08 Oct 2022 0.025238 -0.000143 -0.56% 0.025399 0.025503 0.02506 0.00
07 Oct 2022 0.025381 -0.000563 -2.17% 0.025944 0.026068 0.025181 0.00
06 Oct 2022 0.025944 -0.000259 -0.99% 0.026241 0.026574 0.025835 0.00
05 Oct 2022 0.026203 -0.00024 -0.91% 0.02644 0.026456 0.025679 0.00
04 Oct 2022 0.026443 0.00095 3.73% 0.025505 0.026566 0.025349 0.00
03 Oct 2022 0.025493 0.000665 2.68% 0.024816 0.025573 0.024048 0.00
02 Oct 2022 0.024828 -0.000279 -1.11% 0.025093 0.02521 0.024618 0.00
01 Oct 2022 0.025107 -0.000185 -0.73% 0.025248 0.025315 0.024974 0.00
30 Sep 2022 0.025292 -0.000119 -0.47% 0.025479 0.026208 0.024973 0.00
29 Sep 2022 0.025411 0.00014 0.55% 0.025215 0.025513 0.024503 0.00
28 Sep 2022 0.025271 0.000418 1.68% 0.024816 0.025646 0.024048 0.00
27 Sep 2022 0.024853 -0.000083 -0.33% 0.024965 0.026471 0.024541 0.00
26 Sep 2022 0.024936 0.000519 2.12% 0.024025 0.025345 0.023876 0.00
25 Sep 2022 0.024417 -0.00021 -0.85% 0.02462 0.024927 0.024261 0.00
24 Sep 2022 0.024628 -0.000491 -1.95% 0.025081 0.025102 0.024462 0.00
23 Sep 2022 0.025119 -0.000082 -0.33% 0.025251 0.025311 0.024106 0.00
22 Sep 2022 0.025201 0.001103 4.58% 0.024025 0.025345 0.023876 0.00
21 Sep 2022 0.024098 -0.000436 -1.78% 0.024603 0.025823 0.023613 0.00
20 Sep 2022 0.024534 -0.000881 -3.47% 0.025436 0.025508 0.024424 0.00
19 Sep 2022 0.025415 0.00019 0.75% 0.025748 0.026076 0.023914 0.00
18 Sep 2022 0.025225 -0.000928 -3.55% 0.026047 0.026121 0.025156 0.00
17 Sep 2022 0.026153 0.000471 1.83% 0.025748 0.026234 0.025682 0.00
16 Sep 2022 0.025682 0.000035 0.14% 0.025595 0.025852 0.025136 0.00
15 Sep 2022 0.025647 -0.000644 -2.45% 0.026278 0.026416 0.025493 0.00
14 Sep 2022 0.026291 0.000083 0.32% 0.026172 0.026639 0.025528 0.00
13 Sep 2022 0.026208 -0.00283 -9.75% 0.029101 0.029587 0.025977 0.00
12 Sep 2022 0.029038 0.000708 2.50% 0.025411 0.029211 0.025411 0.00
11 Sep 2022 0.02833 0.000145 0.51% 0.028156 0.028337 0.027787 0.00
10 Sep 2022 0.028185 0.000419 1.51% 0.027798 0.02834 0.027489 0.00
09 Sep 2022 0.027766 0.002652 10.56% 0.02513 0.028011 0.025094 0.00
08 Sep 2022 0.025115 0.000037 0.15% 0.02506 0.02528 0.024769 0.00
07 Sep 2022 0.025077 0.000558 2.28% 0.024397 0.025282 0.024186 0.00
06 Sep 2022 0.024519 -0.001279 -4.96% 0.025747 0.026227 0.02437 0.00
05 Sep 2022 0.025798 -0.000154 -0.59% 0.025411 0.025921 0.025411 0.00
04 Sep 2022 0.025951 0.000195 0.76% 0.025775 0.026027 0.02548 0.00
03 Sep 2022 0.025756 -0.000169 -0.65% 0.025917 0.026054 0.025565 0.00
02 Sep 2022 0.025925 -0.000205 -0.78% 0.026141 0.026565 0.025691 0.00
01 Sep 2022 0.02613 0.000088 0.34% 0.026145 0.026265 0.02548 0.00
31 Ago 2022 0.026042 0.000276 1.07% 0.025779 0.026622 0.025779 0.00
30 Ago 2022 0.025766 -0.000608 -2.31% 0.026331 0.026733 0.02546 0.00
29 Ago 2022 0.026374 0.00088 3.45% 0.025411 0.026516 0.025411 0.00
28 Ago 2022 0.025494 -0.000565 -2.17% 0.026 0.0262 0.025494 0.00
27 Ago 2022 0.02606 -0.000122 -0.47% 0.026278 0.026436 0.025771 0.00
Su Consulta Reciente
COIN
XFCUSD
FootballCo..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221126 11:30:35