XIDTUSD

Datos Históricos Sphere Identity

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Sphere Identity XIDTUSD Cripto 482,504 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000164 1.06% 0.015651 0.032466 0.607922
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.015466 0.01579 0.015455 0.015487 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 19:06:23 0.00000000 0.235335 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 XIDT

Resumen Histórico XIDTUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XIDTUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.015502 0.000473 3.15% 0.015072 0.015558 0.015072 0.00
03 Dic 2022 0.015029 -0.000601 -3.85% 0.015775 0.015775 0.01498 0.00
02 Dic 2022 0.01563 0.000197 1.28% 0.01544 0.015696 0.015336 0.00
01 Dic 2022 0.015433 -0.000261 -1.66% 0.014725 0.015659 0.014678 0.00
30 Nov 2022 0.015694 0.000975 6.62% 0.014725 0.015845 0.014678 0.00
29 Nov 2022 0.014719 0.000576 4.07% 0.014119 0.014816 0.01402 0.00
28 Nov 2022 0.014143 -0.000317 -2.19% 0.014464 0.014493 0.013927 0.00
27 Nov 2022 0.014461 -0.00012 -0.82% 0.014577 0.014781 0.014438 0.00
26 Nov 2022 0.01458 0.000066 0.45% 0.014492 0.014895 0.014482 0.00
25 Nov 2022 0.014514 -0.000031 -0.21% 0.014535 0.014566 0.014177 0.00
24 Nov 2022 0.014545 0.000207 1.44% 0.014303 0.014698 0.014277 0.00
23 Nov 2022 0.014338 0.000638 4.66% 0.013748 0.014351 0.013646 0.00
22 Nov 2022 0.0137 0.000298 2.22% 0.014712 0.014844 0.0137 0.00
21 Nov 2022 0.013402 -0.000402 -2.91% 0.014712 0.014844 0.013068 0.00
20 Nov 2022 0.013804 -0.000929 -6.31% 0.014731 0.014812 0.013755 0.00
19 Nov 2022 0.014733 0.000084 0.57% 0.014646 0.014873 0.014525 0.00
18 Nov 2022 0.01465 0.000122 0.84% 0.014526 0.014855 0.01452 0.00
17 Nov 2022 0.014528 -0.000172 -1.17% 0.014712 0.014844 0.014341 0.00
16 Nov 2022 0.0147 -0.000451 -2.98% 0.015148 0.015303 0.014366 0.00
15 Nov 2022 0.01515 0.000084 0.56% 0.015041 0.015554 0.014939 0.00
14 Nov 2022 0.015066 0.000299 2.03% 0.015548 0.015548 0.01463 0.00
13 Nov 2022 0.014767 -0.00035 -2.32% 0.015171 0.015391 0.01458 0.00
12 Nov 2022 0.015117 -0.000432 -2.78% 0.015548 0.015558 0.014953 0.00
11 Nov 2022 0.015549 -0.000091 -0.58% 0.015717 0.015755 0.014609 0.00
10 Nov 2022 0.01564 0.002368 17.84% 0.013257 0.016232 0.013257 0.00
09 Nov 2022 0.013272 -0.002858 -17.72% 0.016029 0.016171 0.013037 0.00
08 Nov 2022 0.01613 -0.002841 -14.98% 0.018969 0.019067 0.014944 0.00
07 Nov 2022 0.018971 -0.000096 -0.50% 0.019686 0.019766 0.018729 0.00
06 Nov 2022 0.019067 -0.000634 -3.22% 0.019686 0.019811 0.018979 0.00
05 Nov 2022 0.019701 -0.00019 -0.96% 0.019883 0.020127 0.01966 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
XIDTUSD
Sphere Ide..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 12:12:23