XIDTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.036722 | 0.00075 | 2.09% | 0.035999 | 0.036992 | 0.035726 | 0.00 |
08 May 2024 | 0.035971 | -0.000549 | -1.50% | 0.03645 | 0.036754 | 0.03557 | 0.00 |
07 May 2024 | 0.03652 | -0.00061 | -1.64% | 0.037127 | 0.037865 | 0.0364 | 0.00 |
06 May 2024 | 0.03713 | -0.000811 | -2.14% | 0.036171 | 0.0388 | 0.035826 | 0.00 |
05 May 2024 | 0.037941 | 0.000227 | 0.60% | 0.037704 | 0.038357 | 0.037211 | 0.00 |
04 May 2024 | 0.037714 | 0.00014 | 0.37% | 0.03753 | 0.038311 | 0.037467 | 0.00 |
03 May 2024 | 0.037574 | 0.001402 | 3.88% | 0.036171 | 0.037816 | 0.035826 | 0.00 |
02 May 2024 | 0.036172 | 0.000121 | 0.33% | 0.03601 | 0.036451 | 0.035041 | 0.00 |
01 May 2024 | 0.036052 | -0.000511 | -1.40% | 0.036436 | 0.036536 | 0.034052 | 0.00 |
30 Abr 2024 | 0.036562 | -0.002343 | -6.02% | 0.038823 | 0.039311 | 0.035305 | 0.00 |
29 Abr 2024 | 0.038905 | -0.000606 | -1.53% | 0.037046 | 0.039114 | 0.034741 | 0.00 |
28 Abr 2024 | 0.039512 | 0.000145 | 0.37% | 0.039368 | 0.040499 | 0.039306 | 0.00 |
27 Abr 2024 | 0.039367 | 0.001513 | 4.00% | 0.037893 | 0.039688 | 0.037273 | 0.00 |
26 Abr 2024 | 0.037854 | -0.000349 | -0.91% | 0.038178 | 0.038307 | 0.037556 | 0.00 |
25 Abr 2024 | 0.038203 | 0.000271 | 0.71% | 0.037989 | 0.03859 | 0.037177 | 0.00 |
24 Abr 2024 | 0.037932 | -0.001019 | -2.62% | 0.038991 | 0.039833 | 0.037559 | 0.00 |
23 Abr 2024 | 0.038951 | 0.000218 | 0.56% | 0.038717 | 0.03948 | 0.038174 | 0.00 |
22 Abr 2024 | 0.038733 | 0.000645 | 1.69% | 0.037046 | 0.039083 | 0.034741 | 0.00 |
21 Abr 2024 | 0.038088 | -0.000046 | -0.12% | 0.038111 | 0.038677 | 0.037749 | 0.00 |
20 Abr 2024 | 0.038135 | 0.001007 | 2.71% | 0.036966 | 0.038374 | 0.036556 | 0.00 |
19 Abr 2024 | 0.037127 | 0.000017 | 0.05% | 0.037046 | 0.037791 | 0.034741 | 0.00 |
18 Abr 2024 | 0.03711 | 0.001021 | 2.83% | 0.036172 | 0.037442 | 0.035783 | 0.00 |
17 Abr 2024 | 0.036089 | -0.001242 | -3.33% | 0.037304 | 0.037746 | 0.035409 | 0.00 |
16 Abr 2024 | 0.037331 | -0.000199 | -0.53% | 0.037472 | 0.037804 | 0.0363 | 0.00 |
15 Abr 2024 | 0.037531 | -0.000721 | -1.88% | 0.03809 | 0.039597 | 0.036754 | 0.00 |
14 Abr 2024 | 0.038251 | 0.001608 | 4.39% | 0.036397 | 0.038374 | 0.035269 | 0.00 |
13 Abr 2024 | 0.036644 | -0.002602 | -6.63% | 0.039065 | 0.039921 | 0.034958 | 0.00 |
12 Abr 2024 | 0.039245 | -0.003193 | -7.52% | 0.042395 | 0.042987 | 0.037891 | 0.00 |
11 Abr 2024 | 0.042438 | -0.000397 | -0.93% | 0.042785 | 0.043754 | 0.042073 | 0.00 |
10 Abr 2024 | 0.042835 | 0.000374 | 0.88% | 0.042416 | 0.043042 | 0.041352 | 0.00 |
09 Abr 2024 | 0.042461 | -0.002238 | -5.01% | 0.044747 | 0.045065 | 0.041899 | 0.00 |
08 Abr 2024 | 0.0447 | 0.002892 | 6.92% | 0.040592 | 0.045063 | 0.040493 | 0.00 |
07 Abr 2024 | 0.041808 | 0.001121 | 2.76% | 0.040592 | 0.04184 | 0.040493 | 0.00 |
06 Abr 2024 | 0.040687 | 0.00045 | 1.12% | 0.040098 | 0.041068 | 0.04009 | 0.00 |
05 Abr 2024 | 0.040237 | -0.000029 | -0.07% | 0.0403 | 0.040491 | 0.03898 | 0.00 |
04 Abr 2024 | 0.040266 | 0.000116 | 0.29% | 0.039992 | 0.041667 | 0.03939 | 0.00 |
03 Abr 2024 | 0.04015 | 0.000489 | 1.23% | 0.039768 | 0.040744 | 0.038832 | 0.00 |
02 Abr 2024 | 0.039661 | -0.002868 | -6.74% | 0.042426 | 0.042426 | 0.038955 | 0.00 |
01 Abr 2024 | 0.042529 | -0.001546 | -3.51% | 0.044101 | 0.044101 | 0.041398 | 0.00 |
31 Mar 2024 | 0.044074 | 0.001628 | 3.83% | 0.04245 | 0.044205 | 0.04245 | 0.00 |
30 Mar 2024 | 0.042447 | -0.000094 | -0.22% | 0.042488 | 0.043148 | 0.042228 | 0.00 |
29 Mar 2024 | 0.042541 | -0.000586 | -1.36% | 0.043102 | 0.043339 | 0.042035 | 0.00 |
28 Mar 2024 | 0.043127 | 0.00085 | 2.01% | 0.042352 | 0.043697 | 0.041957 | 0.00 |
27 Mar 2024 | 0.042277 | -0.001119 | -2.58% | 0.043407 | 0.044347 | 0.041902 | 0.00 |
26 Mar 2024 | 0.043396 | 0.000067 | 0.15% | 0.043349 | 0.044473 | 0.042943 | 0.00 |
25 Mar 2024 | 0.04333 | 0.001513 | 3.62% | 0.042436 | 0.044154 | 0.041541 | 0.00 |
24 Mar 2024 | 0.041817 | 0.001229 | 3.03% | 0.04049 | 0.041997 | 0.039962 | 0.00 |
23 Mar 2024 | 0.040588 | 0.000449 | 1.12% | 0.040282 | 0.041402 | 0.039595 | 0.00 |
22 Mar 2024 | 0.040139 | -0.002119 | -5.01% | 0.0423 | 0.042839 | 0.039404 | 0.00 |
21 Mar 2024 | 0.042258 | -0.000301 | -0.71% | 0.042436 | 0.04337 | 0.04128 | 0.00 |
20 Mar 2024 | 0.042559 | 0.004164 | 10.84% | 0.038229 | 0.04275 | 0.037086 | 0.00 |
19 Mar 2024 | 0.038395 | -0.004252 | -9.97% | 0.042574 | 0.042783 | 0.038176 | 0.00 |
18 Mar 2024 | 0.042648 | -0.001322 | -3.01% | 0.048428 | 0.048529 | 0.041945 | 0.00 |
17 Mar 2024 | 0.04397 | 0.001378 | 3.24% | 0.042946 | 0.044479 | 0.041423 | 0.00 |
16 Mar 2024 | 0.042592 | -0.002678 | -5.92% | 0.045336 | 0.045711 | 0.042135 | 0.00 |
15 Mar 2024 | 0.04527 | -0.001732 | -3.68% | 0.048428 | 0.048529 | 0.043436 | 0.00 |
14 Mar 2024 | 0.047002 | -0.001478 | -3.05% | 0.048428 | 0.048529 | 0.045044 | 0.00 |
13 Mar 2024 | 0.04848 | 0.000401 | 0.83% | 0.04812 | 0.049355 | 0.047697 | 0.00 |
12 Mar 2024 | 0.048079 | -0.001166 | -2.37% | 0.04929 | 0.049518 | 0.046624 | 0.00 |
11 Mar 2024 | 0.049245 | 0.002232 | 4.75% | 0.046265 | 0.049488 | 0.04528 | 0.00 |
10 Mar 2024 | 0.047012 | -0.00039 | -0.82% | 0.047322 | 0.048014 | 0.046041 | 0.00 |
09 Mar 2024 | 0.047403 | 0.000297 | 0.63% | 0.047095 | 0.0478 | 0.04697 | 0.00 |
08 Mar 2024 | 0.047106 | 0.000355 | 0.76% | 0.046884 | 0.048398 | 0.046347 | 0.00 |
07 Mar 2024 | 0.046751 | 0.000615 | 1.33% | 0.046265 | 0.047666 | 0.04528 | 0.00 |
06 Mar 2024 | 0.046135 | 0.00321 | 7.48% | 0.043074 | 0.047191 | 0.042422 | 0.00 |
05 Mar 2024 | 0.042925 | -0.001018 | -2.32% | 0.043969 | 0.046237 | 0.039255 | 0.00 |
04 Mar 2024 | 0.043944 | 0.001796 | 4.26% | 0.041084 | 0.044071 | 0.040977 | 0.00 |
03 Mar 2024 | 0.042147 | 0.00074 | 1.79% | 0.041391 | 0.042254 | 0.04081 | 0.00 |
02 Mar 2024 | 0.041408 | -0.000132 | -0.32% | 0.041529 | 0.041864 | 0.041155 | 0.00 |
01 Mar 2024 | 0.041539 | 0.000938 | 2.31% | 0.040448 | 0.041742 | 0.040448 | 0.00 |
29 Feb 2024 | 0.040601 | -0.000166 | -0.41% | 0.041084 | 0.042599 | 0.04004 | 0.00 |
28 Feb 2024 | 0.040767 | 0.001547 | 3.94% | 0.039262 | 0.042181 | 0.039116 | 0.00 |
27 Feb 2024 | 0.03922 | 0.000784 | 2.04% | 0.038459 | 0.039792 | 0.038337 | 0.00 |
26 Feb 2024 | 0.038436 | 0.000764 | 2.03% | 0.036425 | 0.038695 | 0.034842 | 0.00 |
25 Feb 2024 | 0.037673 | 0.001486 | 4.11% | 0.036216 | 0.037693 | 0.036126 | 0.00 |
24 Feb 2024 | 0.036186 | 0.000801 | 2.26% | 0.035357 | 0.03634 | 0.035177 | 0.00 |
23 Feb 2024 | 0.035385 | -0.000554 | -1.54% | 0.035919 | 0.036194 | 0.035177 | 0.00 |
22 Feb 2024 | 0.035939 | -0.000093 | -0.26% | 0.035819 | 0.036655 | 0.03519 | 0.00 |
21 Feb 2024 | 0.036032 | -0.00045 | -1.23% | 0.036425 | 0.036514 | 0.034842 | 0.00 |
20 Feb 2024 | 0.036482 | 0.000828 | 2.32% | 0.035648 | 0.036696 | 0.034825 | 0.00 |
19 Feb 2024 | 0.035654 | 0.000887 | 2.55% | 0.029302 | 0.036098 | 0.029275 | 0.00 |
18 Feb 2024 | 0.034767 | 0.00103 | 3.05% | 0.033716 | 0.035038 | 0.033481 | 0.00 |
17 Feb 2024 | 0.033736 | -0.00027 | -0.79% | 0.033914 | 0.03393 | 0.032962 | 0.00 |
16 Feb 2024 | 0.034007 | -0.000194 | -0.57% | 0.034209 | 0.034597 | 0.033424 | 0.00 |
15 Feb 2024 | 0.034201 | 0.000497 | 1.48% | 0.033608 | 0.034684 | 0.033461 | 0.00 |
14 Feb 2024 | 0.033704 | 0.00176 | 5.51% | 0.031918 | 0.033723 | 0.03171 | 0.00 |
13 Feb 2024 | 0.031944 | -0.000185 | -0.58% | 0.032312 | 0.032504 | 0.031348 | 0.00 |
12 Feb 2024 | 0.032129 | 0.001824 | 6.02% | 0.029302 | 0.032222 | 0.029275 | 0.00 |
11 Feb 2024 | 0.030305 | 0.000058 | 0.19% | 0.030222 | 0.030713 | 0.030187 | 0.00 |
10 Feb 2024 | 0.030247 | 0.000145 | 0.48% | 0.03016 | 0.030451 | 0.029955 | 0.00 |