Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | XIO/ETH | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIO/ETH | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | ETH | 2 | https://v2.info.uniswap.org/token/0x0f7f961648ae6db43c75663ac7e5414eb79b5704 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02120996 | -0.00367345 | -17.3194574624 | 0.01682265 | 0.02127495 | 0 | CX |
| 4 | 0.0240641 | -0.00652759 | -27.1258430608 | 0.01682265 | 0.0240641 | 0 | CX |
| 12 | 0.03231353 | -0.01477702 | -45.7301322387 | 0.01682265 | 0.03460515 | 0 | CX |
| 26 | 0.01986588 | -0.00232937 | -11.7254810761 | 0.01682265 | 0.03460515 | 0 | CX |
| 52 | 0.03296888 | -0.01543237 | -46.8088997867 | 0.01682265 | 0.03460515 | 0 | CX |
| 156 | 0.07091126 | -0.05337475 | -75.26978085 | 0.00526157 | 0.12649088 | 1.19966889 | CX |
| 260 | 0.23088246 | -0.21334595 | -92.4045724392 | 0.00526157 | 0.61239357 | 5.29767293 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.01693738 | -0.001558 | -8.42 | 0.01854768 | 0.01862313 | 0.01682265 | 0 |
| 1741477800 | 0.01849491 | 0.00047941 | 2.66 | 0.01801431 | 0.01880614 | 0.01775476 | 0 |
| 1741391400 | 0.0180155 | -0.000559 | -3.01 | 0.01825685 | 0.01903038 | 0.01782481 | 0 |
| 1741305000 | 0.01857491 | -0.000382 | -2.02 | 0.01889441 | 0.01955557 | 0.01837706 | 0 |
| 1741218600 | 0.01895704 | 0.00065889 | 3.60 | 0.01825685 | 0.01912707 | 0.01816808 | 0 |
| 1741132200 | 0.01829815 | 0.00013429 | 0.74 | 0.01806987 | 0.01871232 | 0.01696234 | 0 |
| 1741045800 | 0.01816386 | -0.003046 | -14.36 | 0.02120996 | 0.02127495 | 0.01768875 | 0 |
| 1740959400 | 0.02120962 | 0.00259231 | 13.92 | 0.01866899 | 0.02149245 | 0.01835792 | 0 |
| 1740873000 | 0.01861731 | -0.000216 | -1.15 | 0.0188112 | 0.01920539 | 0.01808589 | 0 |
| 1740786600 | 0.0188338 | -0.000576 | -2.97 | 0.01944337 | 0.01946664 | 0.017529 | 0 |
| 1740700200 | 0.0194099 | -0.000227 | -1.16 | 0.01973909 | 0.02004316 | 0.01885917 | 0 |
| 1740613800 | 0.01963642 | -0.00142 | -6.74 | 0.02102281 | 0.02108899 | 0.01907911 | 0 |
| 1740527400 | 0.02105636 | -0.000154 | -0.73 | 0.02120996 | 0.0213139 | 0.0197793 | 0 |
| 1740441000 | 0.02121021 | -0.002554 | -10.75 | 0.02198889 | 0.02306431 | 0.02104928 | 0 |
| 1740354600 | 0.0237645 | 0.00044544 | 1.91 | 0.02330599 | 0.023939 | 0.02315358 | 0 |
| 1740268200 | 0.02331906 | 0.00088936 | 3.97 | 0.02243442 | 0.02356185 | 0.02238603 | 0 |
| 1740181800 | 0.0224297 | -0.000686 | -2.97 | 0.02308563 | 0.02395713 | 0.02207108 | 0 |
| 1740095400 | 0.02311615 | 0.00022997 | 1.00 | 0.02289756 | 0.02333196 | 0.0228383 | 0 |
| 1740009000 | 0.02288618 | 0.00041821 | 1.86 | 0.02250776 | 0.02306136 | 0.02239227 | 0 |
| 1739922600 | 0.02246797 | -0.000635 | -2.75 | 0.02312509 | 0.02318384 | 0.02197641 | 0 |
| 1739836200 | 0.02310292 | 0.00067508 | 3.01 | 0.02198889 | 0.02400324 | 0.02171104 | 0 |
| 1739749800 | 0.02242784 | -0.000253 | -1.12 | 0.02270932 | 0.02297596 | 0.02239446 | 0 |
| 1739663400 | 0.02268108 | -0.000299 | -1.30 | 0.02298093 | 0.02309095 | 0.02256963 | 0 |
| 1739577000 | 0.02298026 | 0.00041771 | 1.85 | 0.02253347 | 0.02350444 | 0.02246713 | 0 |
| 1739490600 | 0.02256255 | -0.000495 | -2.15 | 0.02305714 | 0.02323299 | 0.02203155 | 0 |
| 1739404200 | 0.02305706 | 0.0011002 | 5.01 | 0.02198889 | 0.02353049 | 0.02157523 | 0 |
| 1739317800 | 0.02195686 | -0.000457 | -2.04 | 0.02246215 | 0.02296424 | 0.02178421 | 0 |
| 1739231400 | 0.02241435 | 0.00023764 | 1.07 | 0.0240641 | 0.0240641 | 0.02217292 | 0 |
| 1739145000 | 0.02217671 | -5.6E-5 | -0.25 | 0.02218354 | 0.02260689 | 0.02140166 | 0 |
| 1739058600 | 0.02223302 | 0.0001052 | 0.48 | 0.02211264 | 0.02244529 | 0.0218331 | 0 |
| 1738972200 | 0.02212782 | -0.000454 | -2.01 | 0.02272525 | 0.02358924 | 0.02164874 | 0 |
| 1738885800 | 0.02258219 | -0.000912 | -3.88 | 0.02351809 | 0.02407329 | 0.02248205 | 0 |
| 1738799400 | 0.02349424 | 0.00055596 | 2.42 | 0.0229994 | 0.02379628 | 0.02287893 | 0 |
| 1738713000 | 0.02293828 | -0.001356 | -5.58 | 0.02430756 | 0.02436565 | 0.02222822 | 0 |
| 1738626600 | 0.02429433 | 0.00031023 | 1.29 | 0.0240641 | 0.0245844 | 0.02100511 | 0 |
| 1738540200 | 0.0239841 | -0.002376 | -9.01 | 0.02631829 | 0.02664276 | 0.02325255 | 0 |
| 1738453800 | 0.02635993 | -0.001359 | -4.90 | 0.02782557 | 0.02805343 | 0.02616376 | 0 |
| 1738367400 | 0.02771876 | 0.00029884 | 1.09 | 0.02741933 | 0.02897104 | 0.02709823 | 0 |
| 1738281000 | 0.02741992 | 0.00113232 | 4.31 | 0.02621864 | 0.02767476 | 0.02607314 | 0 |
| 1738194600 | 0.0262876 | 0.00039857 | 1.54 | 0.02605257 | 0.02669772 | 0.02580743 | 0 |
| 1738108200 | 0.02588903 | -0.00081 | -3.03 | 0.02697667 | 0.0271526 | 0.02564178 | 0 |
| 1738021800 | 0.02669899 | -0.000589 | -2.16 | 0.02779472 | 0.02876863 | 0.02559322 | 0 |
| 1737935400 | 0.02728782 | -0.000725 | -2.59 | 0.02793381 | 0.02832134 | 0.02728782 | 0 |
| 1737849000 | 0.02801305 | 9.3E-5 | 0.33 | 0.02790641 | 0.02823443 | 0.02759644 | 0 |
| 1737762600 | 0.02792007 | -0.000156 | -0.56 | 0.02814009 | 0.02879898 | 0.0276246 | 0 |
| 1737676200 | 0.02807653 | 0.0007238 | 2.65 | 0.02734422 | 0.02819792 | 0.02690569 | 0 |
| 1737589800 | 0.02735273 | -0.00065 | -2.32 | 0.02809407 | 0.02836813 | 0.02723589 | 0 |
| 1737503400 | 0.02800226 | 0.00051802 | 1.88 | 0.02754881 | 0.028357 | 0.02702219 | 0 |
| 1737417000 | 0.02748424 | 0.00030635 | 1.13 | 0.02779472 | 0.02888615 | 0.0263805 | 0 |
| 1737330600 | 0.02717789 | -0.000732 | -2.62 | 0.02779472 | 0.029026 | 0.0263805 | 0 |
| 1737244200 | 0.02791038 | -0.001427 | -4.86 | 0.02930655 | 0.02946327 | 0.02725031 | 0 |
| 1737157800 | 0.02933783 | 0.00150467 | 5.41 | 0.02787522 | 0.02972038 | 0.02787522 | 0 |
| 1737071400 | 0.02783316 | -0.001173 | -4.04 | 0.02904185 | 0.02912531 | 0.02754123 | 0 |
| 1736985000 | 0.02900569 | 0.00181515 | 6.68 | 0.02716339 | 0.02928893 | 0.02686101 | 0 |
| 1736898600 | 0.02719054 | 0.00080945 | 3.07 | 0.02642434 | 0.02741444 | 0.02636558 | 0 |
| 1736812200 | 0.02638109 | -0.001122 | -4.08 | 0.02753364 | 0.02789857 | 0.02484042 | 0 |
| 1736725800 | 0.02750287 | -0.000214 | -0.77 | 0.02766869 | 0.02778932 | 0.02720226 | 0 |
| 1736639400 | 0.02771733 | 0.00012797 | 0.46 | 0.02753364 | 0.02796163 | 0.02716752 | 0 |
| 1736553000 | 0.02758936 | 0.0005058 | 1.87 | 0.02812062 | 0.02832033 | 0.02697659 | 0 |
| 1736466600 | 0.02708356 | -0.000988 | -3.52 | 0.0280117 | 0.02828045 | 0.02670548 | 0 |
| 1736380200 | 0.02807122 | -0.000398 | -1.40 | 0.02850199 | 0.02876678 | 0.02708516 | 0 |
| 1736293800 | 0.0284692 | -0.002606 | -8.39 | 0.03110071 | 0.03119673 | 0.0283108 | 0 |
| 1736207400 | 0.03107525 | 0.00039334 | 1.28 | 0.02812062 | 0.03147542 | 0.02791897 | 0 |
| 1736121000 | 0.03068191 | -0.000149 | -0.48 | 0.03081611 | 0.03093076 | 0.03035887 | 0 |
| 1736034600 | 0.03083087 | 0.00044064 | 1.45 | 0.03040473 | 0.03093489 | 0.03013615 | 0 |
| 1735948200 | 0.03039023 | 0.00133557 | 4.60 | 0.02909816 | 0.03057923 | 0.0288805 | 0 |
| 1735861800 | 0.02905466 | 0.000807 | 2.86 | 0.02812062 | 0.02942693 | 0.02791897 | 0 |
| 1735775400 | 0.02824766 | 0.0001514 | 0.54 | 0.02812062 | 0.02838085 | 0.02791897 | 0 |
| 1735689000 | 0.02809626 | -0.000171 | -0.60 | 0.02829209 | 0.02901842 | 0.02793095 | 0 |
| 1735602600 | 0.02826772 | -1.5E-5 | -0.05 | 0.02808142 | 0.02891945 | 0.02782077 | 0 |
| 1735516200 | 0.02828222 | -0.000339 | -1.18 | 0.02861833 | 0.02871097 | 0.02801474 | 0 |
| 1735429800 | 0.02862111 | 0.00058867 | 2.10 | 0.02806734 | 0.02870474 | 0.0280198 | 0 |
| 1735343400 | 0.02803244 | -3.9E-5 | -0.14 | 0.02808142 | 0.02891945 | 0.02786224 | 0 |
| 1735257000 | 0.02807105 | -0.001367 | -4.64 | 0.02955735 | 0.02959553 | 0.02784142 | 0 |
| 1735170600 | 0.02943815 | -1.3E-5 | -0.04 | 0.02939347 | 0.02984801 | 0.0290174 | 0 |
| 1735084200 | 0.02945071 | 0.00065485 | 2.27 | 0.02879022 | 0.02978209 | 0.02831207 | 0 |
| 1734997800 | 0.02879586 | 0.0012038 | 4.36 | 0.02823282 | 0.02910811 | 0.02755927 | 0 |
| 1734911400 | 0.02759206 | -0.000516 | -1.84 | 0.02823282 | 0.0285981 | 0.02737785 | 0 |
| 1734825000 | 0.02810823 | -0.00111 | -3.80 | 0.02928329 | 0.0299533 | 0.02775914 | 0 |
| 1734738600 | 0.02921854 | 0.00021656 | 0.75 | 0.0288107 | 0.02941437 | 0.02626383 | 0 |
| 1734652200 | 0.02900198 | -0.001564 | -5.12 | 0.03050682 | 0.03132647 | 0.0281186 | 0 |
| 1734565800 | 0.03056557 | -0.002141 | -6.55 | 0.0327728 | 0.03290085 | 0.03053986 | 0 |
| 1734479400 | 0.03270705 | -0.000984 | -2.92 | 0.03351742 | 0.03406596 | 0.03245457 | 0 |
| 1734393000 | 0.0336915 | 0.00036856 | 1.11 | 0.03231353 | 0.03460515 | 0.03182704 | 0 |
| 1734306600 | 0.03332294 | 0.00073653 | 2.26 | 0.03264104 | 0.03332294 | 0.032332 | 0 |
| 1734220200 | 0.03258641 | -0.000312 | -0.95 | 0.03296382 | 0.03323949 | 0.03224888 | 0 |
| 1734133800 | 0.03289841 | 0.00020789 | 0.64 | 0.03276681 | 0.03341348 | 0.03250532 | 0 |
| 1734047400 | 0.03269052 | 0.00036653 | 1.13 | 0.03231901 | 0.03359295 | 0.032049 | 0 |
| 1733961000 | 0.03232399 | 0.00181169 | 5.94 | 0.03065291 | 0.0324619 | 0.03005117 | 0 |
| 1733874600 | 0.0305123 | -0.000766 | -2.45 | 0.03117751 | 0.0318294 | 0.02966314 | 0 |
|
XIO/BTC 0 BTC
-
|
XIO/EUR 0 €
-
|
|
XIO/USD $ 0.017537
+3.22%
|
XIO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
