Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XMCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.190164 | -0.037026 | -16.30% | 0.227136 | 0.232226 | 0.186125 | 137.00 |
| 02 May 2024 | 0.227189 | 0.001505 | 0.67% | 0.22564 | 0.228898 | 0.220295 | 4.00 |
| 01 May 2024 | 0.225685 | 0.033869 | 17.66% | 0.191003 | 0.229113 | 0.180119 | 9.00 |
| 30 Abr 2024 | 0.191816 | -0.032084 | -14.33% | 0.22381 | 0.22683 | 0.18286 | 402.00 |
| 29 Abr 2024 | 0.2239 | 0.002582 | 1.17% | 0.271803 | 0.276935 | 0.101312 | 40,022.00 |
| 28 Abr 2024 | 0.221317 | -0.001232 | -0.55% | 0.222818 | 0.225488 | 0.220802 | 8.00 |
| 27 Abr 2024 | 0.222549 | 0.023798 | 11.97% | 0.198596 | 0.227119 | 0.194899 | 113.00 |
| 26 Abr 2024 | 0.198751 | -0.027369 | -12.10% | 0.226189 | 0.226465 | 0.197452 | 4.00 |
| 25 Abr 2024 | 0.226119 | 0.025903 | 12.94% | 0.200128 | 0.228749 | 0.19567 | 35.00 |
| 24 Abr 2024 | 0.200217 | -0.020629 | -9.34% | 0.22144 | 0.223351 | 0.198722 | 109.00 |
| 23 Abr 2024 | 0.220846 | 0.026229 | 13.48% | 0.194373 | 0.220846 | 0.191755 | 811.00 |
| 22 Abr 2024 | 0.194618 | 0.004615 | 2.43% | 0.271803 | 0.276935 | 0.101312 | 39,851.00 |
| 21 Abr 2024 | 0.190003 | -0.034575 | -15.40% | 0.224031 | 0.227436 | 0.188008 | 456.00 |
| 20 Abr 2024 | 0.224577 | -0.01972 | -8.07% | 0.242873 | 0.245331 | 0.188568 | 6,026.00 |
| 19 Abr 2024 | 0.244297 | 0.021632 | 9.71% | 0.222032 | 0.246514 | 0.210865 | 8,751.00 |
| 18 Abr 2024 | 0.222665 | -0.008693 | -3.76% | 0.231596 | 0.23415 | 0.221422 | 1,830.00 |
| 17 Abr 2024 | 0.231358 | 0.000341 | 0.15% | 0.231454 | 0.234119 | 0.21792 | 6,498.00 |
| 16 Abr 2024 | 0.231017 | 0.013099 | 6.01% | 0.218117 | 0.234928 | 0.213763 | 3,422.00 |
| 15 Abr 2024 | 0.217918 | -0.029629 | -11.97% | 0.271803 | 0.276935 | 0.211792 | 39,862.00 |
| 14 Abr 2024 | 0.247547 | 0.00398 | 1.63% | 0.240204 | 0.256438 | 0.215221 | 56.00 |
| 13 Abr 2024 | 0.243567 | 0.020172 | 9.03% | 0.226818 | 0.256644 | 0.2084 | 7,267.00 |
| 12 Abr 2024 | 0.223395 | -0.016317 | -6.81% | 0.246475 | 0.266129 | 0.222633 | 1,055.00 |
| 11 Abr 2024 | 0.239712 | -0.001274 | -0.53% | 0.24053 | 0.242508 | 0.227592 | 510.00 |
| 10 Abr 2024 | 0.240986 | 0.008819 | 3.80% | 0.231965 | 0.242794 | 0.228079 | 20,164.00 |
| 09 Abr 2024 | 0.232167 | 0.008785 | 3.93% | 0.223446 | 0.234499 | 0.210619 | 3,871.00 |
| 08 Abr 2024 | 0.223381 | -0.002925 | -1.29% | 0.271803 | 0.276935 | 0.222484 | 45,306.00 |
| 07 Abr 2024 | 0.226306 | 0.009717 | 4.49% | 0.216223 | 0.228949 | 0.215932 | 52.00 |
| 06 Abr 2024 | 0.21659 | -0.00124 | -0.57% | 0.217055 | 0.239829 | 0.211761 | 12,685.00 |
| 05 Abr 2024 | 0.217829 | -0.042502 | -16.33% | 0.260609 | 0.266383 | 0.215947 | 4,145.00 |
| 04 Abr 2024 | 0.260331 | 0.003074 | 1.19% | 0.256304 | 0.267431 | 0.242962 | 5,469.00 |
| 03 Abr 2024 | 0.257257 | 0.011949 | 4.87% | 0.24556 | 0.260719 | 0.242075 | 10.00 |
| 02 Abr 2024 | 0.245308 | -0.015404 | -5.91% | 0.260227 | 0.264466 | 0.242187 | 652.00 |
| 01 Abr 2024 | 0.260713 | 0.002388 | 0.92% | 0.271803 | 0.276935 | 0.253781 | 44,216.00 |
| 31 Mar 2024 | 0.258325 | 0.000511 | 0.20% | 0.257816 | 0.259568 | 0.256155 | 35,767.00 |
| 30 Mar 2024 | 0.257814 | 0.001179 | 0.46% | 0.257195 | 0.259134 | 0.255866 | 36,433.00 |
| 29 Mar 2024 | 0.256635 | -0.002789 | -1.08% | 0.260424 | 0.26265 | 0.255183 | 21,997.00 |
| 28 Mar 2024 | 0.259424 | -0.001936 | -0.74% | 0.259413 | 0.267978 | 0.256064 | 38,581.00 |
| 27 Mar 2024 | 0.261359 | 0.001043 | 0.40% | 0.266454 | 0.268689 | 0.255193 | 27,937.00 |
| 26 Mar 2024 | 0.260317 | 0.004974 | 1.95% | 0.257944 | 0.274659 | 0.252205 | 42,389.00 |
| 25 Mar 2024 | 0.255342 | 0.006376 | 2.56% | 0.271803 | 0.276935 | 0.254489 | 90,498.00 |
| 24 Mar 2024 | 0.248966 | -0.011828 | -4.54% | 0.26136 | 0.269693 | 0.237655 | 34,197.00 |
| 23 Mar 2024 | 0.260794 | 0.007889 | 3.12% | 0.253128 | 0.268676 | 0.250512 | 21,744.00 |
| 22 Mar 2024 | 0.252905 | -0.016611 | -6.16% | 0.269423 | 0.271637 | 0.248705 | 44,696.00 |
| 21 Mar 2024 | 0.269516 | -0.005025 | -1.83% | 0.27413 | 0.275482 | 0.265561 | 43,827.00 |
| 20 Mar 2024 | 0.274542 | 0.022889 | 9.10% | 0.251208 | 0.277482 | 0.24682 | 24,933.00 |
| 19 Mar 2024 | 0.251653 | -0.039278 | -13.50% | 0.291063 | 0.299206 | 0.250614 | 27,289.00 |
| 18 Mar 2024 | 0.290931 | -0.003671 | -1.25% | 0.271803 | 0.295824 | 0.209927 | 43,328.00 |
| 17 Mar 2024 | 0.294603 | 0.000361 | 0.12% | 0.293105 | 0.300847 | 0.291817 | 20,883.00 |
| 16 Mar 2024 | 0.294241 | 0.003534 | 1.22% | 0.290452 | 0.301519 | 0.28635 | 32,046.00 |
| 15 Mar 2024 | 0.290708 | -0.004346 | -1.47% | 0.271803 | 0.302309 | 0.270301 | 70,260.00 |
| 14 Mar 2024 | 0.295053 | 0.003381 | 1.16% | 0.291402 | 0.306566 | 0.288255 | 29,806.00 |
| 13 Mar 2024 | 0.291672 | 0.009041 | 3.20% | 0.283169 | 0.297564 | 0.281472 | 46,401.00 |
| 12 Mar 2024 | 0.282632 | 0.000367 | 0.13% | 0.28211 | 0.28846 | 0.275477 | 47,733.00 |
| 11 Mar 2024 | 0.282265 | -0.002387 | -0.84% | 0.271803 | 0.289566 | 0.270301 | 69,250.00 |
| 10 Mar 2024 | 0.284652 | -0.004447 | -1.54% | 0.290356 | 0.290427 | 0.28032 | 32,344.00 |
| 09 Mar 2024 | 0.289099 | 0.01464 | 5.33% | 0.276234 | 0.295854 | 0.273906 | 43,086.00 |
| 08 Mar 2024 | 0.274459 | -0.021135 | -7.15% | 0.296684 | 0.307419 | 0.273071 | 37,142.00 |
| 07 Mar 2024 | 0.295593 | 0.020695 | 7.53% | 0.277098 | 0.314787 | 0.273664 | 36,196.00 |
| 06 Mar 2024 | 0.274899 | 0.003469 | 1.28% | 0.265454 | 0.283124 | 0.264489 | 45,571.00 |
| 05 Mar 2024 | 0.27143 | 0.008165 | 3.10% | 0.264161 | 0.296576 | 0.237776 | 29,637.00 |
| 04 Mar 2024 | 0.263265 | -0.009224 | -3.39% | 0.271803 | 0.276935 | 0.262113 | 58,767.00 |
| 03 Mar 2024 | 0.272489 | 0.000627 | 0.23% | 0.268941 | 0.275735 | 0.268771 | 43,731.00 |
| 02 Mar 2024 | 0.271862 | -0.003758 | -1.36% | 0.274918 | 0.280269 | 0.271251 | 42,364.00 |
| 01 Mar 2024 | 0.27562 | -0.002402 | -0.86% | 0.28026 | 0.28587 | 0.266564 | 29,054.00 |
| 29 Feb 2024 | 0.278022 | 0.008025 | 2.97% | 0.271803 | 0.283308 | 0.265483 | 33,591.00 |
| 28 Feb 2024 | 0.269998 | -0.065648 | -19.56% | 0.335839 | 0.360873 | 0.255769 | 30,135.00 |
| 27 Feb 2024 | 0.335646 | 0.085071 | 33.95% | 0.270562 | 0.378663 | 0.243462 | 24,121.00 |
| 26 Feb 2024 | 0.250575 | -0.002951 | -1.16% | 0.429176 | 0.435753 | 0.209927 | 47,362.00 |
| 25 Feb 2024 | 0.253526 | -0.000293 | -0.12% | 0.253852 | 0.258442 | 0.25063 | 18,669.00 |
| 24 Feb 2024 | 0.253819 | 0.004277 | 1.71% | 0.249044 | 0.257611 | 0.243693 | 28,665.00 |
| 23 Feb 2024 | 0.249542 | -0.002902 | -1.15% | 0.252688 | 0.256151 | 0.243084 | 25,136.00 |
| 22 Feb 2024 | 0.252445 | -0.006922 | -2.67% | 0.258833 | 0.259137 | 0.250404 | 32,097.00 |
| 21 Feb 2024 | 0.259366 | 0.005324 | 2.10% | 0.256498 | 0.259481 | 0.254107 | 35,798.00 |
| 20 Feb 2024 | 0.254042 | 0.001393 | 0.55% | 0.252838 | 0.259199 | 0.251526 | 29,551.00 |
| 19 Feb 2024 | 0.252649 | -0.001073 | -0.42% | 0.429176 | 0.435753 | 0.252649 | 54,084.00 |
| 18 Feb 2024 | 0.253722 | -0.004663 | -1.80% | 0.257917 | 0.26042 | 0.251636 | 22,307.00 |
| 17 Feb 2024 | 0.258385 | -0.00132 | -0.51% | 0.25957 | 0.260376 | 0.25474 | 52,857.00 |
| 16 Feb 2024 | 0.259706 | 0.000561 | 0.22% | 0.258905 | 0.262041 | 0.250526 | 39,854.00 |
| 15 Feb 2024 | 0.259144 | -0.00137 | -0.53% | 0.260708 | 0.263029 | 0.256911 | 53,176.00 |
| 14 Feb 2024 | 0.260515 | -0.003076 | -1.17% | 0.263522 | 0.265998 | 0.258358 | 52,454.00 |
| 13 Feb 2024 | 0.26359 | 0.004239 | 1.63% | 0.258918 | 0.267676 | 0.256403 | 27,905.00 |
| 12 Feb 2024 | 0.259351 | -0.015309 | -5.57% | 0.429176 | 0.435753 | 0.258814 | 53,151.00 |
| 11 Feb 2024 | 0.27466 | 0.011151 | 4.23% | 0.263047 | 0.277133 | 0.262305 | 31,889.00 |
| 10 Feb 2024 | 0.263509 | -0.000925 | -0.35% | 0.264932 | 0.277246 | 0.263155 | 17,160.00 |
| 09 Feb 2024 | 0.264434 | -0.000544 | -0.21% | 0.265466 | 0.276498 | 0.260913 | 21,488.00 |
| 08 Feb 2024 | 0.264978 | 0.002508 | 0.96% | 0.262797 | 0.275785 | 0.262616 | 26,279.00 |
| 07 Feb 2024 | 0.26247 | -0.001554 | -0.59% | 0.264167 | 0.270841 | 0.259096 | 32,232.00 |
| 06 Feb 2024 | 0.264024 | -0.023222 | -8.08% | 0.287374 | 0.29287 | 0.261921 | 20,827.00 |
| 05 Feb 2024 | 0.287247 | -0.006898 | -2.35% | 0.429176 | 0.435753 | 0.284672 | 39,321.00 |
| 04 Feb 2024 | 0.294145 | -0.001175 | -0.40% | 0.295543 | 0.300381 | 0.291831 | 24,402.00 |
| 03 Feb 2024 | 0.29532 | -0.013727 | -4.44% | 0.308952 | 0.311744 | 0.280188 | 14,572.00 |
