Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chronicle | XNLETH | Cripto | 1,664,233 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000515 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000515 | 0.00000515 | 0.00000515 | 0.00000515 | 0.00000490 - 0.000025 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.00000515 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XNL | |||
Resumen Histórico XNLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000567 | 0.00000573 | 0.00000490 | 0.13 | -0.00000052 | -9.17% |
| 1 Month | 0.00000724 | 0.000011 | 0.00000490 | 0.17 | -0.00000209 | -28.87% |
| 3 Months | 0.00000687 | 0.000011 | 0.00000490 | 0.23 | -0.00000172 | -25.04% |
| 6 Months | 0.00001 | 0.000025 | 0.00000490 | 0.25 | -0.00000516 | -50.05% |
| 1 Year | 0.000011 | 0.000025 | 0.00000490 | 0.25 | -0.00000554 | -51.82% |
| 3 Years | 0.000011 | 0.000025 | 0.00000490 | 0.25 | -0.00000554 | -51.82% |
| 5 Years | 0.000011 | 0.000025 | 0.00000490 | 0.25 | -0.00000554 | -51.82% |
XNLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| 27 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| 25 May 2024 | 0.00000515 | 0.00 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
| 24 May 2024 | 0.00000515 | 0.00000025 | 5.10% | 0.00000490 | 0.00000573 | 0.00000490 | 0.00 |
| 23 May 2024 | 0.00000490 | -0.00000011 | -2.20% | 0.00000501 | 0.00000501 | 0.00000490 | 0.00 |
| 22 May 2024 | 0.00000501 | -0.00000066 | -11.64% | 0.00000567 | 0.00000567 | 0.00000501 | 0.00 |
| 21 May 2024 | 0.00000567 | 0.00 | 0.00% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| 20 May 2024 | 0.00000567 | -0.00000034 | -5.66% | 0.00000567 | 0.00000567 | 0.00000567 | 0.00 |
| 19 May 2024 | 0.00000601 | 0.00 | 0.00% | 0.00000601 | 0.00000601 | 0.00000601 | 0.00 |
| 18 May 2024 | 0.00000601 | -0.00000012 | -1.96% | 0.00000613 | 0.00000613 | 0.00000601 | 0.00 |
| 17 May 2024 | 0.00000613 | -0.00000013 | -2.08% | 0.00000626 | 0.00000626 | 0.00000613 | 0.00 |
| 16 May 2024 | 0.00000626 | 0.00 | 0.00% | 0.00000626 | 0.00000626 | 0.00000626 | 0.00 |
| 15 May 2024 | 0.00000626 | -0.00000064 | -9.28% | 0.00000690 | 0.00000690 | 0.00000626 | 0.00 |
| 14 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| 13 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
| 11 May 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000725 | 0.00000725 | 0.00000690 | 0.00 |
| 10 May 2024 | 0.00000725 | -0.00000025 | -3.33% | 0.00000750 | 0.00000768 | 0.00000725 | 0.00 |
| 09 May 2024 | 0.00000750 | 0.00000033 | 4.60% | 0.00000717 | 0.00000750 | 0.00000705 | 0.00 |
| 08 May 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
| 07 May 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000722 | 0.00000722 | 0.00000717 | 0.00 |
| 06 May 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.00000722 | -0.00000027 | -3.60% | 0.00000749 | 0.00000749 | 0.00000722 | 0.00 |
| 04 May 2024 | 0.00000749 | 0.00 | 0.00% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
| 03 May 2024 | 0.00000749 | 0.00000059 | 8.55% | 0.00000690 | 0.000011 | 0.00000690 | 0.00 |
| 02 May 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000697 | 0.00000697 | 0.00000690 | 0.00 |
| 01 May 2024 | 0.00000697 | -0.00000100 | -12.02% | 0.00000832 | 0.00000832 | 0.00000697 | 0.00 |
| 30 Abr 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000724 | 0.00000832 | 0.00000724 | 0.00 |
| 29 Abr 2024 | 0.00000724 | -0.00000051 | -6.58% | 0.00000777 | 0.00000979 | 0.00000708 | 0.00 |
| 28 Abr 2024 | 0.00000775 | 0.00000200 | 34.31% | 0.00000583 | 0.00000775 | 0.00000581 | 0.00 |
| 27 Abr 2024 | 0.00000583 | -0.00000094 | -13.88% | 0.00000677 | 0.00000677 | 0.00000583 | 0.00 |
