ChronicleXNL

US$ 0.006514

0.000031

(

0.48%

)

Enlaces oficiales

Página Web

Información

Rango 758

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:41:47

Volumen (24 horas)

$ 6,159

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.011588

Capacidad de mercado totalmente diluida

US$ 651,414

Fecha de Génesis

26/8/2021

Rango de días 0.006481-0.006514

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 48,040,458 / 100,000,000

48.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00336	Kucoin	685792.072	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,042.82	1741912614	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	95.4376305147	5 minutos hace
0.00325	Gate.io	32784.1	/cdn/crypto/logos/exchanges/GATE.png	$ 99.45	1741912719	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	4.5623694853	Recientemente
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	40 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00648591	-0.000147	-2.22	0.00664446	0.00666259	0.00634685
1741823400	0.00663246	-5.4E-5	-0.81	0.00668059	0.00679717	0.00638228
1741737000	0.00668636	0.00013781	2.10	0.00647186	0.00682445	0.00617049
1741650600	0.00654855	-0.000443	-6.34	0.00753663	0.00785596	0.00630367
1741564200	0.00699194	-0.000643	-8.42	0.00765669	0.00768784	0.00694458
1741477800	0.00763491	0.00019791	2.66	0.00743651	0.00776339	0.00732936
1741391400	0.007437	-0.000231	-3.01	0.00753663	0.00785596	0.00735828
1741305000	0.00766793	-0.000158	-2.02	0.00779982	0.00807276	0.00758626
1741218600	0.00782568	0.000272	3.60	0.00753663	0.00789587	0.00749999
1741132200	0.00755368	5.5E-5	0.73	0.00745944	0.00772466	0.00700224
1741045800	0.00749825	-0.001257	-14.36	0.00875571	0.00878254	0.00730211
1740959400	0.00875557	0.00107013	13.92	0.00770677	0.00887232	0.00757836
1740873000	0.00768544	-8.9E-5	-1.14	0.00776548	0.0079282	0.00746606
1740786600	0.0077748	-0.000238	-2.97	0.00802644	0.00803605	0.00723617
1740700200	0.00801263	-9.3E-5	-1.15	0.00814852	0.00827404	0.00778528
1740613800	0.00810613	-0.000586	-6.74	0.00867845	0.00870577	0.00787607
1740527400	0.0086923	-6.4E-5	-0.73	0.00875571	0.00879862	0.00816512
1740441000	0.00875581	-0.001054	-10.74	0.00930207	0.00952121	0.00868938
1740354600	0.00981025	0.00018388	1.91	0.00962098	0.00988229	0.00955806
1740268200	0.00962637	0.00036714	3.97	0.00926118	0.0097266	0.0092412
1740181800	0.00925923	-0.000283	-2.97	0.00953001	0.00988977	0.00911119
1740095400	0.00954261	9.5E-5	1.01	0.00945237	0.0096317	0.00942791
1740009000	0.00944767	0.00017264	1.86	0.00929146	0.00951999	0.00924378
1739922600	0.00927503	-0.000262	-2.75	0.0095463	0.00957055	0.00907211
1739836200	0.00953714	0.00027867	3.01	0.00930207	0.00990881	0.00927468
1739749800	0.00925847	-0.000105	-1.12	0.00937466	0.00948474	0.00924468
1739663400	0.009363	-0.000124	-1.31	0.00948679	0.0095322	0.009317
1739577000	0.00948651	0.00017243	1.85	0.00930207	0.0097029	0.00927468
1739490600	0.00931408	-0.000204	-2.14	0.00951825	0.00959084	0.00909487
1739404200	0.00951821	0.00045417	5.01	0.00907726	0.00971365	0.0089065
1739317800	0.00906404	-0.000189	-2.04	0.00927263	0.0094799	0.00899277
1739231400	0.0092529	9.8E-5	1.07	0.00970853	0.00993773	0.00915323
1739145000	0.0091548	-2.3E-5	-0.25	0.00915762	0.00933238	0.00883485
1739058600	0.00917804	4.3E-5	0.47	0.00912835	0.00926567	0.00901295
1738972200	0.00913461	-0.000188	-2.02	0.00938124	0.00973791	0.00893684
1738885800	0.00932218	-0.000377	-3.89	0.00970853	0.00993773	0.00928084
1738799400	0.00969869	0.00022951	2.42	0.00949441	0.00982337	0.00944468
1738713000	0.00946918	-0.00056	-5.58	0.01003444	0.01005841	0.00917606
1738626600	0.01002897	0.00012806	1.29	0.00993393	0.01014872	0.00867115
1738540200	0.00990091	-0.000981	-9.02	0.01086449	0.01099843	0.00959891
1738453800	0.01088168	-0.000561	-4.90	0.01148671	0.01158077	0.0108007
1738367400	0.01144262	0.00012337	1.09	0.01131901	0.01195957	0.01118646
1738281000	0.01131925	0.00046743	4.31	0.01082335	0.01142445	0.01076329
1738194600	0.01085182	0.00016454	1.54	0.0107548	0.01102112	0.0106536
1738108200	0.01068728	-0.000334	-3.03	0.01113627	0.0112089	0.01058522
1738021800	0.01102164	-0.000243	-2.16	0.01152008	0.01157587	0.01056517
1737935400	0.01126472	-0.000299	-2.59	0.01153139	0.01169137	0.01126472
1737849000	0.0115641	3.8E-5	0.33	0.01152008	0.01165549	0.01139212
1737762600	0.01152572	-6.5E-5	-0.56	0.01161655	0.01188855	0.01140375
1737676200	0.01159031	0.00029879	2.65	0.011288	0.01164042	0.01110697
1737589800	0.01129152	-0.000268	-2.32	0.01159755	0.01171068	0.01124328
1737503400	0.01155965	0.00021385	1.88	0.01137246	0.01170609	0.01115507
1737417000	0.0113458	0.00012646	1.13	0.01147397	0.01192456	0.01089017
1737330600	0.01121934	-0.000302	-2.62	0.01147397	0.01198226	0.01089017
1737244200	0.01152172	-0.000589	-4.86	0.01209808	0.01216277	0.01124923
1737157800	0.01211099	0.00062115	5.41	0.01150721	0.01226891	0.01150721
1737071400	0.01148984	-0.000484	-4.04	0.0119888	0.01202326	0.01136933
1736985000	0.01197387	0.00074931	6.68	0.01121336	0.0120908	0.01108853
1736898600	0.01122456	0.00033415	3.07	0.01090826	0.01131699	0.01088401
1736812200	0.01089041	-0.000463	-4.08	0.0113662	0.01151685	0.01025441
1736725800	0.0113535	-8.9E-5	-0.78	0.01142195	0.01147175	0.0112294
1736639400	0.01144203	5.3E-5	0.47	0.0113662	0.01154288	0.01121506
1736553000	0.0113892	0.0002088	1.87	0.01156355	0.01167449	0.01102432
1736466600	0.0111804	-0.000408	-3.52	0.01156355	0.01167449	0.01102432
1736380200	0.01158812	-0.000164	-1.40	0.01176594	0.01187525	0.01118106
1736293800	0.01175241	-0.001076	-8.39	0.01283872	0.01287836	0.01168702
1736207400	0.01282821	0.00016237	1.28	0.01160851	0.01299341	0.01152527
1736121000	0.01266584	-6.1E-5	-0.48	0.01272124	0.01276857	0.01253248
1736034600	0.01272733	0.0001819	1.45	0.01255142	0.01277027	0.01244054
1735948200	0.01254543	0.00055134	4.60	0.01201205	0.01262345	0.0119222
1735861800	0.01199409	0.00033314	2.86	0.01160851	0.01214777	0.01152527
1735775400	0.01166095	6.3E-5	0.54	0.01160851	0.01171594	0.01152527
1735689000	0.01159845	-7.1E-5	-0.61	0.01167929	0.01197913	0.01153021
1735602600	0.01166924	-6.0E-6	-0.05	0.01159233	0.01193827	0.01148473
1735516200	0.01167522	-0.00014	-1.18	0.01181397	0.01185221	0.0115648
1735429800	0.01181512	0.00024301	2.10	0.01158652	0.01184964	0.01156689
1735343400	0.01157211	-1.6E-5	-0.14	0.01159233	0.01193827	0.01150185
1735257000	0.01158805	-0.000564	-4.64	0.01220161	0.01221737	0.01149325
1735170600	0.0121524	-5.0E-6	-0.04	0.01213395	0.0123216	0.01197871
1735084200	0.01215758	0.00027032	2.27	0.01188493	0.01229438	0.01168754
1734997800	0.01188726	0.00049695	4.36	0.01165483	0.01201616	0.01137678
1734911400	0.01139031	-0.000213	-1.84	0.01165483	0.01180562	0.01130189
1734825000	0.01160339	-0.000458	-3.80	0.01208847	0.01236506	0.01145929
1734738600	0.01206174	8.9E-5	0.74	0.01189338	0.01214259	0.010842
1734652200	0.01197234	-0.000645	-5.11	0.01259356	0.01293192	0.01160767
1734565800	0.01261781	-0.000884	-6.55	0.01352898	0.01358184	0.0126072
1734479400	0.01350184	-0.000406	-2.92	0.01383637	0.01406281	0.01339761
1734393000	0.01390823	0.00015214	1.11	0.01334165	0.0142854	0.01323019
1734306600	0.01375609	0.00030405	2.26	0.01347459	0.01375609	0.01334701
1734220200	0.01345204	-0.000129	-0.95	0.01360784	0.01372164	0.0133127