Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NANO (XNO) | XNOEUR | Cripto | 143,908,153 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00512 | 0.52% | 0.99551 | 0.99835 | 1.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.99039 | 1.00 | 0.99039 | 0.99039 | 0.011358 - 1.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 19:33:45 | 101.85 | 0.99551 | EUR |
Resumen Histórico XNOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.16 | 0.900 | 67,962.86 | -0.13449 | -11.90% |
| 1 Month | 1.42 | 1.63 | 0.900 | 65,827.20 | -0.42449 | -29.89% |
| 3 Months | 1.03 | 1.71 | 0.900 | 74,566.29 | -0.03449 | -3.35% |
| 6 Months | 0.58538 | 1.71 | 0.58538 | 275,835.99 | 0.41013 | 70.06% |
| 1 Year | 0.011363 | 1.71 | 0.011358 | 316,965.40 | 0.984147 | 8,661.19% |
| 3 Years | 0.065235 | 1.71 | 0.005757 | 2,350,240.48 | 0.930275 | 1,426.04% |
| 5 Years | 0.065235 | 1.71 | 0.005757 | 2,350,240.48 | 0.930275 | 1,426.04% |
XNOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.99039 | 0.00118 | 0.12% | 0.98225 | 1.02 | 0.9395 | 101,016.00 |
| 18 Abr 2024 | 0.98921 | 0.01078 | 1.10% | 0.97891 | 0.99566 | 0.96549 | 2,067.00 |
| 17 Abr 2024 | 0.97843 | -0.00008 | -0.01% | 0.96002 | 1.02 | 0.91965 | 144,318.00 |
| 16 Abr 2024 | 0.97851 | 0.01849 | 1.93% | 0.96002 | 0.98463 | 0.92657 | 33,519.00 |
| 15 Abr 2024 | 0.96002 | -0.07998 | -7.69% | 1.02 | 1.06 | 0.94368 | 45,287.00 |
| 14 Abr 2024 | 1.04 | 0.060 | 5.65% | 0.99244 | 1.05 | 0.9375 | 52,782.00 |
| 13 Abr 2024 | 0.98436 | -0.14564 | -12.89% | 1.13 | 1.16 | 0.900 | 96,748.00 |
| 12 Abr 2024 | 1.13 | -0.130 | -10.32% | 1.30 | 1.30 | 1.08 | 88,431.00 |
| 11 Abr 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.32 | 1.24 | 31,868.00 |
| 10 Abr 2024 | 1.30 | -0.050 | -3.70% | 1.35 | 1.36 | 1.25 | 37,092.00 |
| 09 Abr 2024 | 1.35 | -0.080 | -5.59% | 1.43 | 1.44 | 1.35 | 32,737.00 |
| 08 Abr 2024 | 1.43 | 0.050 | 3.62% | 1.41 | 1.45 | 1.36 | 105,182.00 |
| 07 Abr 2024 | 1.38 | 0.100 | 7.81% | 1.30 | 1.40 | 1.30 | 82,352.00 |
| 06 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 11.00 |
| 05 Abr 2024 | 1.28 | -0.030 | -2.29% | 1.23 | 1.31 | 1.23 | 74,824.00 |
| 04 Abr 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.45 | 1.21 | 559,739.00 |
| 03 Abr 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.31 | 1.21 | 44,267.00 |
| 02 Abr 2024 | 1.27 | -0.130 | -9.29% | 1.40 | 1.40 | 1.25 | 76,296.00 |
| 01 Abr 2024 | 1.40 | -0.060 | -4.11% | 1.50 | 1.50 | 1.35 | 45,284.00 |
| 31 Mar 2024 | 1.46 | 0.020 | 1.39% | 1.45 | 1.46 | 1.44 | 1,423.00 |
| 30 Mar 2024 | 1.44 | -0.100 | -6.49% | 1.55 | 1.55 | 1.44 | 18,082.00 |
| 29 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.55 | 1.55 | 1.53 | 91.00 |
| 28 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.63 | 1.52 | 36,260.00 |
| 27 Mar 2024 | 1.54 | -0.080 | -4.94% | 1.59 | 1.59 | 1.52 | 15,337.00 |
| 26 Mar 2024 | 1.62 | 0.030 | 1.89% | 1.59 | 1.62 | 1.59 | 1,456.00 |
| 25 Mar 2024 | 1.59 | 0.150 | 10.42% | 1.52 | 1.61 | 1.52 | 109,193.00 |
| 24 Mar 2024 | 1.44 | 0.010 | 0.70% | 1.43 | 1.44 | 1.43 | 48.00 |
| 23 Mar 2024 | 1.43 | 0.040 | 2.88% | 1.42 | 1.47 | 1.39 | 7,436.00 |
| 22 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.40 | 1.39 | 705.00 |
| 21 Mar 2024 | 1.39 | -0.010 | -0.71% | 1.40 | 1.46 | 1.36 | 72,053.00 |
| 20 Mar 2024 | 1.40 | -0.010 | -0.71% | 1.55 | 1.55 | 1.29 | 72,099.00 |
