Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NANO (XNO) | XNOEUR | Cripto | 120,378,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01118 | -1.34% | 0.82498 | 0.80321 | 0.83961 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.82498 | 0.82498 | 0.82498 | 0.83616 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 18:24:08 | 5.96 | 0.83616 | EUR |
Resumen Histórico XNOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.83616 | 0.01118 | 1.36% | 0.82498 | 0.84007 | 0.81412 | 34,565.00 |
| 25 Jul 2024 | 0.82498 | -0.02993 | -3.50% | 0.86205 | 0.86205 | 0.805 | 10,369.00 |
| 24 Jul 2024 | 0.85491 | -0.04197 | -4.68% | 0.87789 | 0.90242 | 0.85491 | 18,519.00 |
| 23 Jul 2024 | 0.89688 | -0.02552 | -2.77% | 0.91515 | 0.91515 | 0.89688 | 5.00 |
| 22 Jul 2024 | 0.9224 | 0.00725 | 0.79% | 0.91674 | 0.9224 | 0.89952 | 8,009.00 |
| 21 Jul 2024 | 0.91515 | 0.00334 | 0.37% | 0.91181 | 0.9201 | 0.87878 | 7,677.00 |
| 20 Jul 2024 | 0.91181 | 0.05361 | 6.25% | 0.8668 | 0.92411 | 0.8668 | 5,243.00 |
| 19 Jul 2024 | 0.8582 | -0.0086 | -0.99% | 0.8668 | 0.8668 | 0.8582 | 15.00 |
| 18 Jul 2024 | 0.8668 | -0.03176 | -3.53% | 0.86219 | 0.89384 | 0.85492 | 17,557.00 |
| 17 Jul 2024 | 0.89856 | 0.04036 | 4.70% | 0.86219 | 0.90663 | 0.86219 | 4,774.00 |
| 16 Jul 2024 | 0.8582 | 0.01602 | 1.90% | 0.8497 | 0.8582 | 0.8497 | 3,884.00 |
| 15 Jul 2024 | 0.84218 | 0.04073 | 5.08% | 0.821 | 0.85445 | 0.821 | 27,062.00 |
| 14 Jul 2024 | 0.80145 | 0.05214 | 6.96% | 0.72949 | 0.80708 | 0.72949 | 24,123.00 |
| 13 Jul 2024 | 0.74931 | 0.02877 | 3.99% | 0.72949 | 0.750 | 0.72949 | 690.00 |
| 12 Jul 2024 | 0.72054 | -0.00895 | -1.23% | 0.72949 | 0.72949 | 0.71129 | 9,930.00 |
| 11 Jul 2024 | 0.72949 | -0.05462 | -6.97% | 0.78411 | 0.78411 | 0.72949 | 19,927.00 |
| 10 Jul 2024 | 0.78411 | 0.01011 | 1.31% | 0.774 | 0.79281 | 0.76794 | 9,603.00 |
| 09 Jul 2024 | 0.774 | 0.01248 | 1.64% | 0.722 | 0.77832 | 0.722 | 27,122.00 |
| 08 Jul 2024 | 0.76152 | 0.03952 | 5.47% | 0.71603 | 0.76152 | 0.700 | 26,369.00 |
| 07 Jul 2024 | 0.722 | -0.03009 | -4.00% | 0.75209 | 0.75209 | 0.71509 | 22,936.00 |
| 06 Jul 2024 | 0.75209 | 0.11064 | 17.25% | 0.73212 | 0.754 | 0.6796 | 29,743.00 |
| 05 Jul 2024 | 0.64145 | -0.09067 | -12.38% | 0.73212 | 0.73212 | 0.620 | 129,652.00 |
| 04 Jul 2024 | 0.73212 | -0.09906 | -11.92% | 0.86779 | 0.86779 | 0.72999 | 35,131.00 |
| 03 Jul 2024 | 0.83118 | -0.03661 | -4.22% | 0.84093 | 0.84684 | 0.81822 | 18,720.00 |
| 02 Jul 2024 | 0.86779 | -0.01045 | -1.19% | 0.86779 | 0.86779 | 0.86779 | 0.00 |
| 01 Jul 2024 | 0.87824 | 0.01045 | 1.20% | 0.82907 | 0.88674 | 0.810 | 58,351.00 |
| 30 Jun 2024 | 0.86779 | 0.03872 | 4.67% | 0.82907 | 0.86779 | 0.810 | 59,939.00 |
| 29 Jun 2024 | 0.82907 | -0.03262 | -3.79% | 0.87458 | 0.87458 | 0.82884 | 7,706.00 |
| 28 Jun 2024 | 0.86169 | -0.01289 | -1.47% | 0.87458 | 0.87805 | 0.85991 | 14,722.00 |
| 27 Jun 2024 | 0.87458 | 0.02379 | 2.80% | 0.85079 | 0.8828 | 0.82966 | 19,008.00 |
